Date usdgbp eurgbp jpygbp 12/31/1999 0.6188 0.62275 0.6028 1/3/2000 0.6122 0.62445 0.6025 1/4/2000 0.6102 0.6288 0.592 1/5/2000 0.6081 0.62965 0.5844 1/6/2000 0.6077 0.62525 0.5769 1/7/2000 0.6106 0.6288 0.5791 1/10/2000 0.6102 0.6263 0.5811 1/11/2000 0.6075 0.62655 0.5728 1/12/2000 0.6074 0.62535 0.5735 1/13/2000 0.6072 0.62325 0.5721 1/14/2000 0.6118 0.62055 0.579 1/17/2000 0.6128 0.6191 0.5838 1/18/2000 0.6104 0.61785 0.5777 1/19/2000 0.6079 0.61535 0.5773 1/20/2000 0.6037 0.61385 0.5735 1/21/2000 0.6062 0.61175 0.5793 1/24/2000 0.6058 0.60725 0.5731 1/25/2000 0.6062 0.6087 0.5733 1/26/2000 0.6111 0.61145 0.5768 1/27/2000 0.6115 0.6052 0.58 1/28/2000 0.6156 0.60085 0.5762 1/31/2000 0.6195 0.60175 0.5762 2/1/2000 0.6209 0.6028 0.574 2/2/2000 0.6218 0.6071 0.5747 2/3/2000 0.6264 0.61935 0.5818 2/4/2000 0.6287 0.61455 0.5861 2/7/2000 0.627 0.6141 0.5762 2/8/2000 0.6208 0.61345 0.5671 2/9/2000 0.6198 0.6151 0.5684 2/10/2000 0.6223 0.6146 0.569 2/11/2000 0.6289 0.61965 0.5767 2/14/2000 0.629 0.61645 0.5782 2/15/2000 0.6263 0.61645 0.5738 2/16/2000 0.6227 0.61425 0.5685 2/17/2000 0.6229 0.6144 0.5621 2/18/2000 0.6254 0.61585 0.5634 2/21/2000 0.6251 0.6169 0.5616 2/22/2000 0.6186 0.6169 0.5601 2/23/2000 0.6232 0.6248 0.5615 2/24/2000 0.6253 0.6219 0.5618 2/25/2000 0.6284 0.61175 0.568 2/28/2000 0.6264 0.6082 0.5716 2/29/2000 0.6328 0.61205 0.5742 3/1/2000 0.629 0.61285 0.5886 3/2/2000 0.6343 0.6115 0.5889 3/3/2000 0.6338 0.6087 0.5874 3/6/2000 0.635 0.6094 0.5906 3/7/2000 0.6328 0.6059 0.5959 3/8/2000 0.6323 0.60465 0.5901 3/9/2000 0.6319 0.61175 0.5935 3/10/2000 0.6343 0.6111 0.5964 3/13/2000 0.6332 0.61065 0.6001 3/14/2000 0.6339 0.61265 0.6027 3/15/2000 0.6357 0.61645 0.6015 3/16/2000 0.6347 0.6151 0.6021 3/17/2000 0.635 0.61795 0.595 3/20/2000 0.6374 0.61905 0.5997 3/21/2000 0.6363 0.614 0.5956 3/22/2000 0.6331 0.6089 0.5912 3/23/2000 0.6299 0.6108 0.5872 3/24/2000 0.6273 0.613 0.587 3/27/2000 0.6296 0.60855 0.5896 3/28/2000 0.6292 0.60555 0.5945 3/29/2000 0.6275 0.59975 0.5937 3/30/2000 0.6269 0.6025 0.5944 3/31/2000 0.6285 0.6013 0.6114 4/3/2000 0.6264 0.5968 0.5968 4/4/2000 0.6277 0.6038 0.5964 4/5/2000 0.6312 0.6077 0.6133 4/6/2000 0.6323 0.60705 0.6182 4/7/2000 0.6331 0.6063 0.6234 4/10/2000 0.6307 0.60675 0.5931 4/11/2000 0.6307 0.6031 0.5888 4/12/2000 0.6293 0.6012 0.6186 4/13/2000 0.6303 0.60025 0.6208 4/14/2000 0.63 0.6017 0.6257 4/17/2000 0.6326 0.60225 0.6056 4/18/2000 0.634 0.6015 0.6058 4/19/2000 0.6319 0.59385 0.6249 4/20/2000 0.6331 0.59305 0.6238 4/21/2000 0.6329 0.59441 0.5989 4/24/2000 0.6333 0.5954 0.5992 4/25/2000 0.6322 0.58489 0.5951 4/26/2000 0.6346 0.58445 0.5975 4/27/2000 0.6361 0.57595 0.5981 4/28/2000 0.6444 0.58525 0.5965 5/1/2000 0.6435 0.58855 0.5916 5/2/2000 0.6407 0.57985 0.5907 5/3/2000 0.6404 0.57385 0.5872 5/4/2000 0.6486 0.5783 0.6001 5/5/2000 0.6533 0.58645 0.6015 5/8/2000 0.652 0.5853 0.5982 5/9/2000 0.6529 0.59165 0.5975 5/10/2000 0.6614 0.60155 0.6041 5/11/2000 0.665 0.60025 0.6127 5/12/2000 0.6576 0.601 0.6061 5/15/2000 0.6642 0.6057 0.6075 5/16/2000 0.6697 0.6033 0.6108 5/17/2000 0.668 0.59805 0.6112 5/18/2000 0.6739 0.60295 0.62 5/19/2000 0.6724 0.6025 0.6283 5/22/2000 0.6699 0.60635 0.6252 5/23/2000 0.677 0.61325 0.6357 5/24/2000 0.6779 0.61625 0.6177 5/25/2000 0.6802 0.6194 0.6332 5/26/2000 0.6711 0.6272 0.6264 5/29/2000 0.67 0.6217 0.6262 5/30/2000 0.668 0.6236 0.627 5/31/2000 0.6661 0.6243 0.6187 6/1/2000 0.6692 0.6236 0.6167 6/2/2000 0.6623 0.62625 0.6133 6/5/2000 0.6581 0.6232 0.6133 6/6/2000 0.6543 0.6248 0.6182 6/7/2000 0.6569 0.63075 0.6234 6/8/2000 0.6619 0.6336 0.6251 6/9/2000 0.6624 0.6319 0.6195 6/12/2000 0.6609 0.6313 0.6186 6/13/2000 0.6637 0.63655 0.6208 6/14/2000 0.6671 0.63885 0.6257 6/15/2000 0.6614 0.63025 0.6211 6/16/2000 0.6599 0.63585 0.6201 6/19/2000 0.6616 0.6343 0.6249 6/20/2000 0.6585 0.6315 0.6238 6/21/2000 0.667 0.6299 0.6318 6/22/2000 0.6612 0.61985 0.632 6/23/2000 0.6662 0.6231 0.636 6/26/2000 0.668 0.62555 0.6323 6/27/2000 0.6635 0.6276 0.6299 6/28/2000 0.6609 0.62425 0.6261 6/29/2000 0.6584 0.62565 0.6252 6/30/2000 0.6594 0.63015 0.6222 7/3/2000 0.6607 0.62845 0.6252 7/4/2000 0.66 0.6277 0.622 7/5/2000 0.6634 0.63155 0.6201 7/6/2000 0.6634 0.63125 0.6173 7/7/2000 0.6606 0.62575 0.6122 7/10/2000 0.6609 0.62945 0.6175 7/11/2000 0.6592 0.62835 0.6155 7/12/2000 0.6637 0.6245 0.6139 7/13/2000 0.6652 0.62305 0.6153 7/14/2000 0.6664 0.6249 0.6186 7/17/2000 0.669 0.62655 0.6191 7/18/2000 0.6677 0.624 0.6174 7/19/2000 0.6675 0.61595 0.6163 7/20/2000 0.6615 0.61535 0.6143 7/21/2000 0.6592 0.61695 0.6052 7/24/2000 0.6601 0.61605 0.607 7/25/2000 0.6595 0.6181 0.6047 7/26/2000 0.6601 0.6217 0.6048 7/27/2000 0.6605 0.61725 0.6051 7/28/2000 0.6655 0.6147 0.6072 7/31/2000 0.6668 0.61895 0.6094 8/1/2000 0.6701 0.61565 0.6133 8/2/2000 0.6686 0.61245 0.6136 8/3/2000 0.6677 0.60515 0.6164 8/4/2000 0.6639 0.6042 0.6112 8/7/2000 0.6611 0.6014 0.6061 8/8/2000 0.6644 0.60015 0.6115 8/9/2000 0.6657 0.5992 0.6175 8/10/2000 0.6679 0.60555 0.6143 8/11/2000 0.6658 0.60115 0.6142 8/14/2000 0.6642 0.60195 0.6068 8/15/2000 0.665 0.60645 0.6099 8/16/2000 0.6664 0.6105 0.6137 8/17/2000 0.6678 0.6104 0.6147 8/18/2000 0.6713 0.60845 0.6193 8/21/2000 0.6724 0.60522 0.6187 8/22/2000 0.675 0.60555 0.6231 8/23/2000 0.6724 0.60505 0.6286 8/24/2000 0.6751 0.6089 0.6318 8/25/2000 0.6807 0.6127 0.6369 8/28/2000 0.6808 0.61205 0.6392 8/29/2000 0.6867 0.61255 0.6476 8/30/2000 0.6851 0.61255 0.6431 8/31/2000 0.6909 0.6124 0.6483 9/1/2000 0.6829 0.61605 0.6443 9/4/2000 0.6861 0.6153 0.6486 9/5/2000 0.6873 0.61175 0.6499 9/6/2000 0.6961 0.6023 0.6574 9/7/2000 0.6954 0.60855 0.6615 9/8/2000 0.7067 0.60915 0.6659 9/11/2000 0.7131 0.60995 0.6725 9/12/2000 0.711 0.61305 0.6656 9/13/2000 0.7095 0.61225 0.6621 9/14/2000 0.7105 0.6138 0.661 9/15/2000 0.7153 0.61385 0.6677 9/18/2000 0.7113 0.60815 0.6653 9/19/2000 0.7096 0.6038 0.6632 9/20/2000 0.7089 0.60035 0.6659 9/21/2000 0.6957 0.5985 0.6526 9/22/2000 0.6879 0.6019 0.6374 9/25/2000 0.6884 0.6023 0.6387 9/26/2000 0.6832 0.603 0.6351 9/27/2000 0.6828 0.60385 0.6358 9/28/2000 0.6839 0.6038 0.636 9/29/2000 0.6765 0.59755 0.6268 10/2/2000 0.6824 0.59935 0.6269 10/3/2000 0.6851 0.6004 0.6294 10/4/2000 0.6851 0.59955 0.6267 10/5/2000 0.6926 0.60125 0.6347 10/6/2000 0.6916 0.6007 0.6358 10/9/2000 0.6903 0.59925 0.6345 10/10/2000 0.6875 0.59965 0.6379 10/11/2000 0.6837 0.59485 0.6348 10/12/2000 0.6797 0.5871 0.6311 10/13/2000 0.6823 0.58765 0.6331 10/16/2000 0.6908 0.58595 0.6394 10/17/2000 0.6895 0.58935 0.6384 10/18/2000 0.6928 0.58035 0.643 10/19/2000 0.6912 0.58205 0.6377 10/20/2000 0.6891 0.58195 0.6335 10/23/2000 0.688 0.57365 0.6359 10/24/2000 0.6895 0.57725 0.6399 10/25/2000 0.6983 0.57565 0.6454 10/26/2000 0.6964 0.57805 0.6424 10/27/2000 0.687 0.57845 0.6326 10/30/2000 0.69 0.5803 0.6332 10/31/2000 0.691 0.58515 0.634 11/1/2000 0.6889 0.59325 0.6368 11/2/2000 0.692 0.59395 0.6392 11/3/2000 0.6904 0.59535 0.6451 11/6/2000 0.7007 0.60035 0.6521 11/7/2000 0.6979 0.59915 0.6516 11/8/2000 0.7026 0.59985 0.6551 11/9/2000 0.6978 0.602 0.6497 11/10/2000 0.7016 0.6037 0.6503 11/13/2000 0.6955 0.59845 0.6458 11/14/2000 0.6993 0.59925 0.6463 11/15/2000 0.7007 0.6013 0.6437 11/16/2000 0.7015 0.59995 0.6435 11/17/2000 0.7031 0.59725 0.6456 11/20/2000 0.7024 0.59605 0.6393 11/21/2000 0.7052 0.5957 0.6411 11/22/2000 0.711 0.59875 0.6448 11/23/2000 0.7147 0.60055 0.6476 11/24/2000 0.7148 0.59995 0.6426 11/27/2000 0.7057 0.6009 0.6384 11/28/2000 0.7056 0.60415 0.6413 11/29/2000 0.703 0.60335 0.6327 11/30/2000 0.7022 0.61245 0.6366 12/1/2000 0.6925 0.60775 0.6228 12/4/2000 0.689 0.6106 0.6202 12/5/2000 0.6985 0.6124 0.6283 12/6/2000 0.6925 0.6186 0.6284 12/7/2000 0.6926 0.61525 0.6267 12/8/2000 0.6894 0.61095 0.6207 12/11/2000 0.6865 0.6014 0.6196 12/12/2000 0.6904 0.6064 0.6195 12/13/2000 0.6868 0.6022 0.6116 12/14/2000 0.6788 0.6057 0.6061 12/15/2000 0.6777 0.60875 0.6021 12/18/2000 0.6776 0.60715 0.6037 12/19/2000 0.6806 0.60695 0.6056 12/20/2000 0.6774 0.6153 0.6008 12/21/2000 0.6787 0.6202 0.6051 12/22/2000 0.6773 0.62535 0.6 12/25/2000 0.6758 0.62545 0.5985 12/26/2000 0.674 0.62825 0.5936 12/27/2000 0.6682 0.6233 0.5852 12/28/2000 0.6697 0.6219 0.5858 12/29/2000 0.6698 0.62885 0.5854 1/1/2001 0.6697 0.6292 0.5852 1/2/2001 0.6657 0.63145 0.582 1/3/2001 0.6714 0.62825 0.5912 1/4/2001 0.6664 0.63305 0.5758 1/5/2001 0.665 0.63605 0.5707 1/8/2001 0.6683 0.63455 0.576 1/9/2001 0.6719 0.63245 0.5749 1/10/2001 0.6726 0.63095 0.5778 1/11/2001 0.6672 0.6371 0.5663 1/12/2001 0.6763 0.6425 0.5705 1/15/2001 0.6769 0.63755 0.5695 1/16/2001 0.6794 0.63995 0.5774 1/17/2001 0.6787 0.63295 0.5712 1/18/2001 0.679 0.6389 0.5749 1/19/2001 0.6836 0.63795 0.5834 1/22/2001 0.6824 0.64005 0.587 1/23/2001 0.6804 0.63795 0.5829 1/24/2001 0.6883 0.63415 0.5843 1/25/2001 0.6854 0.631 0.5868 1/26/2001 0.6857 0.6318 0.5852 1/29/2001 0.6857 0.6299 0.5874 1/30/2001 0.6838 0.6339 0.5905 1/31/2001 0.6828 0.6373 0.5859 2/1/2001 0.6768 0.63655 0.5856 2/2/2001 0.6814 0.63765 0.589 2/5/2001 0.6784 0.63705 0.5916 2/6/2001 0.6851 0.63735 0.5969 2/7/2001 0.6889 0.63875 0.5926 2/8/2001 0.6921 0.6359 0.5931 2/9/2001 0.6922 0.63985 0.5891 2/12/2001 0.6885 0.6403 0.5863 2/13/2001 0.6886 0.63215 0.5896 2/14/2001 0.6876 0.62985 0.5908 2/15/2001 0.6902 0.62525 0.5977 2/16/2001 0.6905 0.63185 0.5965 2/19/2001 0.6913 0.638 0.5957 2/20/2001 0.6914 0.6306 0.5979 2/21/2001 0.6934 0.63075 0.5948 2/22/2001 0.6913 0.62615 0.5914 2/23/2001 0.6874 0.62995 0.5935 2/26/2001 0.6922 0.6299 0.5943 2/27/2001 0.6925 0.63415 0.596 2/28/2001 0.6919 0.6384 0.5895 3/1/2001 0.6872 0.63995 0.5853 3/2/2001 0.6811 0.63505 0.5722 3/5/2001 0.6818 0.63245 0.5721 3/6/2001 0.6818 0.63575 0.5739 3/7/2001 0.6842 0.63545 0.5701 3/8/2001 0.6806 0.6341 0.5683 3/9/2001 0.6801 0.63425 0.5692 3/12/2001 0.6827 0.63355 0.5667 3/13/2001 0.6899 0.63075 0.5763 3/14/2001 0.6915 0.6299 0.5713 3/15/2001 0.6966 0.6268 0.5695 3/16/2001 0.6984 0.6267 0.5677 3/19/2001 0.7019 0.63155 0.571 3/20/2001 0.6966 0.63315 0.5703 3/21/2001 0.6989 0.62695 0.5664 3/22/2001 0.7035 0.6244 0.5695 3/23/2001 0.7018 0.62475 0.5717 3/26/2001 0.6972 0.62425 0.5688 3/27/2001 0.6971 0.62345 0.5704 3/28/2001 0.6954 0.61885 0.5687 3/29/2001 0.7012 0.6158 0.5671 3/30/2001 0.7062 0.6199 0.5591 4/2/2001 0.7047 0.62085 0.556 4/3/2001 0.6979 0.6233 0.556 4/4/2001 0.6978 0.6286 0.5571 4/5/2001 0.7004 0.62845 0.5648 4/6/2001 0.6946 0.62805 0.561 4/9/2001 0.6921 0.62235 0.5532 4/10/2001 0.6982 0.61915 0.5614 4/11/2001 0.696 0.61785 0.5578 4/12/2001 0.6947 0.61975 0.562 4/13/2001 0.695 0.61895 0.5596 4/16/2001 0.6957 0.61685 0.5591 4/17/2001 0.6982 0.6168 0.5663 4/18/2001 0.7005 0.61975 0.5738 4/19/2001 0.6911 0.62005 0.5716 4/20/2001 0.6939 0.62635 0.5663 4/23/2001 0.6943 0.62345 0.5712 4/24/2001 0.6973 0.62275 0.5703 4/25/2001 0.6939 0.6234 0.5681 4/26/2001 0.6936 0.62635 0.5628 4/27/2001 0.6972 0.6194 0.5626 4/30/2001 0.6982 0.61995 0.5651 5/1/2001 0.6971 0.62185 0.5716 5/2/2001 0.6973 0.62245 0.5744 5/3/2001 0.6966 0.62115 0.5738 5/4/2001 0.6948 0.6219 0.5725 5/7/2001 0.6953 0.6188 0.5745 5/8/2001 0.7011 0.61885 0.5784 5/9/2001 0.7033 0.62215 0.5759 5/10/2001 0.7031 0.6197 0.5732 5/11/2001 0.7047 0.61765 0.5752 5/14/2001 0.7042 0.61645 0.571 5/15/2001 0.702 0.6169 0.569 5/16/2001 0.6989 0.6191 0.5658 5/17/2001 0.6984 0.6161 0.5701 5/18/2001 0.6947 0.61165 0.5625 5/21/2001 0.6943 0.6096 0.5661 5/22/2001 0.7005 0.606 0.5702 5/23/2001 0.7048 0.6045 0.5864 5/24/2001 0.7104 0.608 0.5924 5/25/2001 0.7027 0.6034 0.5825 5/28/2001 0.7038 0.60455 0.5812 5/29/2001 0.7025 0.60315 0.5844 5/30/2001 0.701 0.601 0.5825 5/31/2001 0.7047 0.59615 0.5911 6/1/2001 0.7049 0.597 0.591 6/4/2001 0.7069 0.5984 0.5927 6/5/2001 0.7076 0.603 0.5884 6/6/2001 0.7181 0.6084 0.5974 6/7/2001 0.7183 0.61085 0.5977 6/8/2001 0.7253 0.616 0.5996 6/11/2001 0.7282 0.6137 0.5974 6/12/2001 0.7279 0.61565 0.5983 6/13/2001 0.7185 0.61395 0.5885 6/14/2001 0.7138 0.61525 0.5883 6/15/2001 0.7127 0.614 0.5799 6/18/2001 0.7113 0.61415 0.577 6/19/2001 0.7136 0.61015 0.581 6/20/2001 0.7163 0.60965 0.5788 6/21/2001 0.7063 0.6043 0.5668 6/22/2001 0.7076 0.6055 0.5683 6/25/2001 0.7076 0.6088 0.5713 6/26/2001 0.7062 0.60915 0.5703 6/27/2001 0.7056 0.6074 0.5675 6/28/2001 0.7097 0.59955 0.5688 6/29/2001 0.7059 0.6002 0.5662 7/2/2001 0.7057 0.597 0.5685 7/3/2001 0.7108 0.603 0.5714 7/4/2001 0.7107 0.6006 0.571 7/5/2001 0.713 0.59705 0.5669 7/6/2001 0.7086 0.5994 0.5626 7/9/2001 0.7097 0.60165 0.5666 7/10/2001 0.7085 0.6055 0.5649 7/11/2001 0.71 0.60995 0.571 7/12/2001 0.7105 0.60555 0.5738 7/13/2001 0.7124 0.60885 0.5702 7/16/2001 0.7142 0.61055 0.5691 7/17/2001 0.7136 0.6108 0.5714 7/18/2001 0.7034 0.61545 0.5677 7/19/2001 0.7 0.6101 0.5677 7/20/2001 0.7002 0.6101 0.5688 7/23/2001 0.7041 0.61235 0.5658 7/24/2001 0.7034 0.6155 0.5671 7/25/2001 0.7002 0.6163 0.5664 7/26/2001 0.7003 0.6145 0.566 7/27/2001 0.7024 0.61375 0.5687 7/30/2001 0.7011 0.6134 0.5601 7/31/2001 0.7019 0.6132 0.5613 8/1/2001 0.6974 0.61465 0.5595 8/2/2001 0.6986 0.6165 0.5648 8/3/2001 0.6996 0.6189 0.5657 8/6/2001 0.705 0.6213 0.5689 8/7/2001 0.7062 0.6194 0.5713 8/8/2001 0.7056 0.6214 0.5708 8/9/2001 0.7012 0.62585 0.5751 8/10/2001 0.701 0.62665 0.5742 8/13/2001 0.7044 0.6317 0.5751 8/14/2001 0.6999 0.6321 0.5746 8/15/2001 0.694 0.63345 0.5806 8/16/2001 0.6919 0.6322 0.5747 8/17/2001 0.6925 0.6331 0.575 8/20/2001 0.6925 0.63175 0.5736 8/21/2001 0.6875 0.62915 0.5747 8/22/2001 0.6901 0.63145 0.5732 8/23/2001 0.6908 0.63165 0.5762 8/24/2001 0.6929 0.63155 0.5768 8/27/2001 0.6929 0.6308 0.5778 8/28/2001 0.6881 0.6275 0.5733 8/29/2001 0.6892 0.62645 0.5738 8/30/2001 0.6861 0.6283 0.5749 8/31/2001 0.6879 0.6258 0.579 9/3/2001 0.6879 0.6241 0.5792 9/4/2001 0.6921 0.6141 0.5804 9/5/2001 0.686 0.611 0.5686 9/6/2001 0.6863 0.61455 0.5678 9/7/2001 0.6842 0.61875 0.5702 9/10/2001 0.6862 0.6165 0.567 9/11/2001 0.677 0.6199 0.5678 9/12/2001 0.6813 0.6181 0.5701 9/13/2001 0.6796 0.619 0.5718 9/14/2001 0.6793 0.6271 0.5789 9/17/2001 0.6824 0.6286 0.5789 9/18/2001 0.6811 0.63035 0.5806 9/19/2001 0.6811 0.63335 0.5792 9/20/2001 0.6819 0.6324 0.5863 9/21/2001 0.6865 0.6263 0.5889 9/24/2001 0.6833 0.62605 0.5813 9/25/2001 0.6804 0.62825 0.5789 9/26/2001 0.6781 0.6251 0.5758 9/27/2001 0.6784 0.62275 0.5667 9/28/2001 0.6783 0.6191 0.5674 10/1/2001 0.676 0.62065 0.5624 10/2/2001 0.6806 0.62515 0.5635 10/3/2001 0.6766 0.6206 0.5607 10/4/2001 0.6773 0.62025 0.5623 10/5/2001 0.6738 0.6195 0.559 10/8/2001 0.6783 0.6244 0.5658 10/9/2001 0.6859 0.6273 0.5711 10/10/2001 0.6888 0.629 0.5722 10/11/2001 0.6922 0.62445 0.5701 10/12/2001 0.6883 0.62695 0.5683 10/15/2001 0.6899 0.62775 0.5709 10/16/2001 0.6901 0.62755 0.569 10/17/2001 0.6909 0.62415 0.5697 10/18/2001 0.6925 0.6253 0.5718 10/19/2001 0.6981 0.62585 0.5759 10/22/2001 0.7015 0.6263 0.5729 10/23/2001 0.7026 0.6249 0.5723 10/24/2001 0.6997 0.6257 0.5696 10/25/2001 0.7008 0.6257 0.5703 10/26/2001 0.6963 0.6219 0.5675 10/29/2001 0.6873 0.62225 0.5636 10/30/2001 0.689 0.62285 0.5649 10/31/2001 0.6874 0.61915 0.5614 11/1/2001 0.6832 0.6173 0.56 11/2/2001 0.6836 0.61565 0.5616 11/5/2001 0.6856 0.61485 0.5636 11/6/2001 0.6862 0.6157 0.5663 11/7/2001 0.6831 0.61295 0.5645 11/8/2001 0.6876 0.61355 0.5724 11/9/2001 0.6867 0.613 0.5708 11/12/2001 0.6877 0.61485 0.5708 11/13/2001 0.6939 0.611 0.5703 11/14/2001 0.6933 0.61135 0.5702 11/15/2001 0.6983 0.61605 0.5708 11/16/2001 0.6995 0.6191 0.57 11/19/2001 0.7075 0.6227 0.5744 11/20/2001 0.7042 0.6218 0.5745 11/21/2001 0.7059 0.6205 0.5732 11/22/2001 0.7086 0.62225 0.5717 11/23/2001 0.7095 0.6228 0.5712 11/26/2001 0.7082 0.6243 0.5708 11/27/2001 0.7069 0.6231 0.57 11/28/2001 0.7012 0.6229 0.5696 11/29/2001 0.7009 0.6226 0.5659 11/30/2001 0.7016 0.6285 0.5681 12/3/2001 0.7016 0.62565 0.5655 12/4/2001 0.7024 0.6259 0.5658 12/5/2001 0.7062 0.6265 0.5686 12/6/2001 0.7001 0.62585 0.5617 12/7/2001 0.6975 0.622 0.5556 12/10/2001 0.6967 0.6194 0.5529 12/11/2001 0.6948 0.61885 0.5515 12/12/2001 0.6913 0.6196 0.5486 12/13/2001 0.6941 0.61895 0.5504 12/14/2001 0.6876 0.6213 0.5403 12/17/2001 0.6855 0.6199 0.5375 12/18/2001 0.6863 0.61865 0.5369 12/19/2001 0.6892 0.621 0.5378 12/20/2001 0.6903 0.62115 0.5366 12/21/2001 0.694 0.61775 0.5355 12/24/2001 0.6933 0.60795 0.534 12/25/2001 0.6928 0.60695 0.5297 12/26/2001 0.6882 0.6054 0.5263 12/27/2001 0.6892 0.60845 0.5233 12/28/2001 0.6891 0.60975 0.5256 12/31/2001 0.6875 0.6125 0.5222 1/1/2002 0.688 0.6129 0.5228 1/2/2002 0.6914 0.62515 0.5234 1/3/2002 0.6952 0.6248 0.5279 1/4/2002 0.6909 0.62 0.5273 1/7/2002 0.6943 0.6212 0.5297 1/8/2002 0.6948 0.6189 0.5232 1/9/2002 0.6957 0.61865 0.5226 1/10/2002 0.6948 0.6186 0.5246 1/11/2002 0.6907 0.61565 0.5225 1/14/2002 0.6901 0.61685 0.5228 1/15/2002 0.6939 0.61645 0.5293 1/16/2002 0.6958 0.6148 0.5268 1/17/2002 0.6967 0.61405 0.5254 1/18/2002 0.6953 0.6147 0.5245 1/21/2002 0.6965 0.6154 0.5251 1/22/2002 0.6996 0.61835 0.5227 1/23/2002 0.702 0.61775 0.5216 1/24/2002 0.7012 0.61715 0.5206 1/25/2002 0.7101 0.61305 0.5282 1/28/2002 0.7097 0.61145 0.5318 1/29/2002 0.7075 0.6118 0.5304 1/30/2002 0.7071 0.61015 0.5322 1/31/2002 0.7088 0.60845 0.5261 2/1/2002 0.7061 0.60835 0.5307 2/4/2002 0.7025 0.61145 0.5309 2/5/2002 0.7065 0.61385 0.5274 2/6/2002 0.7081 0.6147 0.5298 2/7/2002 0.7078 0.61575 0.5294 2/8/2002 0.7067 0.6162 0.5246 2/11/2002 0.7031 0.61665 0.5272 2/12/2002 0.6977 0.6116 0.526 2/13/2002 0.7 0.6098 0.525 2/14/2002 0.6989 0.61105 0.529 2/15/2002 0.6988 0.6096 0.527 2/18/2002 0.7001 0.6098 0.5275 2/19/2002 0.6985 0.6128 0.5226 2/20/2002 0.7004 0.61 0.524 2/21/2002 0.7013 0.6104 0.5227 2/22/2002 0.698 0.61205 0.5203 2/25/2002 0.7015 0.6098 0.5242 2/26/2002 0.7058 0.60965 0.5242 2/27/2002 0.7047 0.61005 0.5248 2/28/2002 0.7056 0.6129 0.5291 3/1/2002 0.7051 0.6098 0.5284 3/4/2002 0.7027 0.6109 0.5315 3/5/2002 0.702 0.61185 0.531 3/6/2002 0.7029 0.61545 0.5376 3/7/2002 0.7005 0.6167 0.55 3/8/2002 0.7027 0.61555 0.5462 3/11/2002 0.7041 0.6176 0.5484 3/12/2002 0.7066 0.6179 0.5478 3/13/2002 0.7065 0.6198 0.5455 3/14/2002 0.704 0.62065 0.5448 3/15/2002 0.702 0.6202 0.5442 3/18/2002 0.7009 0.6189 0.5337 3/19/2002 0.7023 0.6191 0.5316 3/20/2002 0.7001 0.6194 0.533 3/21/2002 0.7012 0.61895 0.5309 3/22/2002 0.7014 0.61505 0.5278 3/25/2002 0.7012 0.61515 0.5257 3/26/2002 0.7016 0.6141 0.5273 3/27/2002 0.702 0.61295 0.5297 3/28/2002 0.7018 0.6112 0.5285 3/29/2002 0.7011 0.6112 0.5284 4/1/2002 0.6941 0.61105 0.5201 4/2/2002 0.6965 0.61165 0.5226 4/3/2002 0.6963 0.6131 0.5248 4/4/2002 0.6975 0.6118 0.5271 4/5/2002 0.6983 0.6136 0.5307 4/8/2002 0.699 0.6115 0.5307 4/9/2002 0.6959 0.61255 0.5316 4/10/2002 0.6965 0.6124 0.5326 4/11/2002 0.6949 0.61415 0.5287 4/12/2002 0.6958 0.61165 0.5273 4/15/2002 0.6953 0.61235 0.5263 4/16/2002 0.6941 0.6132 0.5291 4/17/2002 0.6917 0.6156 0.5294 4/18/2002 0.6906 0.61415 0.5312 4/19/2002 0.6904 0.61505 0.5299 4/22/2002 0.6893 0.61325 0.5302 4/23/2002 0.691 0.61365 0.5306 4/24/2002 0.6898 0.61565 0.5323 4/25/2002 0.6873 0.61775 0.5341 4/26/2002 0.6858 0.61805 0.5364 4/29/2002 0.6853 0.6185 0.5356 4/30/2002 0.6861 0.61825 0.5337 5/1/2002 0.6821 0.61935 0.5356 5/2/2002 0.6836 0.61605 0.5344 5/3/2002 0.6808 0.624 0.536 5/6/2002 0.6808 0.6244 0.5354 5/7/2002 0.6813 0.62295 0.5321 5/8/2002 0.6865 0.622 0.5328 5/9/2002 0.685 0.6224 0.5337 5/10/2002 0.683 0.62465 0.5353 5/13/2002 0.6861 0.62445 0.537 5/14/2002 0.6894 0.62305 0.5366 5/15/2002 0.6847 0.6237 0.5364 5/16/2002 0.6866 0.6254 0.5361 5/17/2002 0.6859 0.6317 0.5445 5/20/2002 0.6857 0.6323 0.5471 5/21/2002 0.685 0.6303 0.5515 5/22/2002 0.6854 0.63515 0.5519 5/23/2002 0.6872 0.634 0.5495 5/24/2002 0.6858 0.63195 0.5499 5/27/2002 0.6862 0.6325 0.55 5/28/2002 0.6855 0.6356 0.5501 5/29/2002 0.6836 0.63915 0.5498 5/30/2002 0.6824 0.64045 0.5531 5/31/2002 0.6871 0.63725 0.5532 6/3/2002 0.6833 0.6418 0.553 6/4/2002 0.6855 0.645 0.5525 6/5/2002 0.6852 0.6438 0.5512 6/6/2002 0.6847 0.64775 0.5516 6/7/2002 0.6851 0.64585 0.5511 6/10/2002 0.6846 0.64525 0.5488 6/11/2002 0.6795 0.64295 0.5422 6/12/2002 0.6799 0.64295 0.5409 6/13/2002 0.6792 0.64065 0.5438 6/14/2002 0.677 0.641 0.5453 6/17/2002 0.6758 0.6387 0.5438 6/18/2002 0.6707 0.6371 0.5395 6/19/2002 0.6705 0.6415 0.5411 6/20/2002 0.6674 0.6431 0.5402 6/21/2002 0.6679 0.648 0.5514 6/24/2002 0.6661 0.6496 0.5471 6/25/2002 0.6628 0.6474 0.5464 6/26/2002 0.6552 0.6459 0.5461 6/27/2002 0.6538 0.64655 0.5467 6/28/2002 0.6521 0.6477 0.5454 7/1/2002 0.6523 0.6452 0.5452 7/2/2002 0.6511 0.6425 0.5432 7/3/2002 0.6548 0.64365 0.5466 7/4/2002 0.6549 0.64135 0.5457 7/5/2002 0.6569 0.6394 0.5455 7/8/2002 0.6476 0.64315 0.547 7/9/2002 0.6459 0.6419 0.5467 7/10/2002 0.646 0.63905 0.5489 7/11/2002 0.6435 0.63705 0.5499 7/12/2002 0.6437 0.6386 0.5506 7/15/2002 0.6373 0.64075 0.5477 7/16/2002 0.6349 0.6412 0.548 7/17/2002 0.6366 0.64335 0.5471 7/18/2002 0.6355 0.6424 0.5454 7/19/2002 0.6344 0.6428 0.5472 7/22/2002 0.6329 0.639 0.5446 7/23/2002 0.64 0.6343 0.5443 7/24/2002 0.6358 0.63265 0.5452 7/25/2002 0.6308 0.63435 0.542 7/26/2002 0.6387 0.6318 0.5376 7/29/2002 0.6396 0.6282 0.5343 7/30/2002 0.6355 0.62695 0.5288 7/31/2002 0.6395 0.62605 0.5336 8/1/2002 0.6406 0.63155 0.5374 8/2/2002 0.6369 0.6283 0.5359 8/5/2002 0.6409 0.6285 0.5356 8/6/2002 0.6505 0.62745 0.5385 8/7/2002 0.6496 0.63345 0.5406 8/8/2002 0.653 0.6317 0.5394 8/9/2002 0.6561 0.63715 0.5459 8/12/2002 0.6528 0.63825 0.5486 8/13/2002 0.6504 0.63985 0.5493 8/14/2002 0.6513 0.6383 0.5547 8/15/2002 0.651 0.6397 0.5544 8/16/2002 0.6498 0.64005 0.5523 8/19/2002 0.6549 0.64035 0.5517 8/20/2002 0.6542 0.64035 0.5504 8/21/2002 0.6526 0.63975 0.5508 8/22/2002 0.6572 0.6378 0.5484 8/23/2002 0.6576 0.6394 0.5494 8/26/2002 0.6572 0.63855 0.5486 8/27/2002 0.6518 0.6414 0.5509 8/28/2002 0.6522 0.63875 0.5486 8/29/2002 0.6454 0.6354 0.5465 8/30/2002 0.6452 0.6337 0.5442 9/2/2002 0.646 0.63555 0.5466 9/3/2002 0.6389 0.6371 0.546 9/4/2002 0.6393 0.6333 0.5415 9/5/2002 0.6391 0.63325 0.5399 9/6/2002 0.6409 0.6313 0.5407 9/9/2002 0.6422 0.6297 0.5402 9/10/2002 0.6429 0.6267 0.5365 9/11/2002 0.6434 0.62805 0.5349 9/12/2002 0.6405 0.6286 0.5333 9/13/2002 0.6446 0.6267 0.5286 9/16/2002 0.6489 0.6291 0.5307 9/17/2002 0.6485 0.63055 0.5315 9/18/2002 0.6448 0.6307 0.531 9/19/2002 0.6422 0.63255 0.5292 9/20/2002 0.6433 0.6312 0.5213 9/23/2002 0.645 0.6294 0.5205 9/24/2002 0.6413 0.6301 0.52 9/25/2002 0.6422 0.6265 0.5227 9/26/2002 0.6419 0.62595 0.5257 9/27/2002 0.6407 0.6276 0.5229 9/30/2002 0.6374 0.6294 0.5237 10/1/2002 0.6384 0.62775 0.5209 10/2/2002 0.6371 0.62865 0.5185 10/3/2002 0.6363 0.6287 0.5191 10/4/2002 0.6387 0.62495 0.5181 10/7/2002 0.6383 0.6276 0.5135 10/8/2002 0.6436 0.62945 0.5179 10/9/2002 0.6391 0.63185 0.5184 10/10/2002 0.6393 0.6301 0.517 10/11/2002 0.6402 0.63165 0.5163 10/14/2002 0.6419 0.6335 0.5164 10/15/2002 0.6443 0.6319 0.5168 10/16/2002 0.6435 0.6324 0.5169 10/17/2002 0.645 0.6258 0.5156 10/18/2002 0.6468 0.6282 0.5154 10/21/2002 0.6482 0.631 0.5188 10/22/2002 0.6464 0.63285 0.5167 10/23/2002 0.646 0.6305 0.5187 10/24/2002 0.6434 0.6298 0.5171 10/25/2002 0.6447 0.629 0.5188 10/28/2002 0.641 0.6303 0.5188 10/29/2002 0.6423 0.6321 0.5221 10/30/2002 0.6419 0.6315 0.5222 10/31/2002 0.6391 0.6325 0.5217 11/1/2002 0.6391 0.637 0.5231 11/4/2002 0.6422 0.6397 0.5256 11/5/2002 0.6399 0.6395 0.5251 11/6/2002 0.6394 0.6398 0.5249 11/7/2002 0.633 0.6389 0.5224 11/8/2002 0.6282 0.6373 0.5243 11/11/2002 0.6298 0.637 0.5263 11/12/2002 0.6289 0.636 0.5256 11/13/2002 0.6304 0.63465 0.525 11/14/2002 0.6334 0.6361 0.526 11/15/2002 0.6325 0.6381 0.5248 11/18/2002 0.6322 0.63795 0.5224 11/19/2002 0.6329 0.635 0.5177 11/20/2002 0.6359 0.6368 0.5185 11/21/2002 0.6323 0.6338 0.5154 11/22/2002 0.6328 0.63185 0.5153 11/25/2002 0.6391 0.63525 0.5231 11/26/2002 0.6443 0.6394 0.5299 11/27/2002 0.6464 0.641 0.5286 11/28/2002 0.645 0.6405 0.5272 11/29/2002 0.642 0.63895 0.5239 12/2/2002 0.6418 0.63925 0.5156 12/3/2002 0.6367 0.6347 0.5118 12/4/2002 0.6367 0.6377 0.5112 12/5/2002 0.6369 0.6362 0.5099 12/6/2002 0.6343 0.6405 0.5136 12/9/2002 0.6329 0.63865 0.5126 12/10/2002 0.6363 0.6426 0.5143 12/11/2002 0.6338 0.6397 0.5127 12/12/2002 0.6321 0.6443 0.5151 12/13/2002 0.6291 0.6422 0.5221 12/16/2002 0.6287 0.6414 0.5176 12/17/2002 0.6256 0.6434 0.5158 12/18/2002 0.6233 0.6403 0.5151 12/19/2002 0.6236 0.6397 0.5174 12/20/2002 0.6238 0.641 0.5181 12/23/2002 0.6294 0.64485 0.5216 12/24/2002 0.6262 0.64555 0.5206 12/25/2002 0.6267 0.6464 0.5207 12/26/2002 0.626 0.64835 0.5214 12/27/2002 0.6246 0.6492 0.5206 12/30/2002 0.6232 0.65285 0.5261 12/31/2002 0.621 0.65215 0.5228 1/1/2003 0.6212 0.6512 0.5229 1/2/2003 0.6275 0.6493 0.5226 1/3/2003 0.6221 0.6479 0.5193 1/6/2003 0.6223 0.65125 0.5223 1/7/2003 0.6238 0.649 0.5179 1/8/2003 0.6205 0.6515 0.5218 1/9/2003 0.6227 0.65295 0.5214 1/10/2003 0.6221 0.6567 0.5212 1/13/2003 0.6236 0.6586 0.5247 1/14/2003 0.6223 0.6575 0.5272 1/15/2003 0.624 0.6595 0.5289 1/16/2003 0.6196 0.65775 0.5264 1/17/2003 0.6184 0.659 0.5244 1/20/2003 0.6211 0.6639 0.5259 1/21/2003 0.6188 0.66315 0.5234 1/22/2003 0.6187 0.66325 0.5228 1/23/2003 0.6163 0.66355 0.523 1/24/2003 0.6122 0.66325 0.5201 1/27/2003 0.6114 0.6632 0.5152 1/28/2003 0.6096 0.66015 0.5133 1/29/2003 0.6072 0.6582 0.5136 1/30/2003 0.6067 0.654 0.5081 1/31/2003 0.6079 0.65245 0.5069 2/3/2003 0.6095 0.6566 0.5065 2/4/2003 0.6067 0.6603 0.5066 2/5/2003 0.6095 0.65615 0.5076 2/6/2003 0.6107 0.66215 0.5097 2/7/2003 0.6143 0.6638 0.5104 2/10/2003 0.6143 0.6599 0.5067 2/11/2003 0.6177 0.66345 0.5098 2/12/2003 0.6191 0.6641 0.5102 2/13/2003 0.6167 0.66875 0.5119 2/14/2003 0.6207 0.6687 0.5157 2/17/2003 0.6252 0.6714 0.5202 2/18/2003 0.628 0.6715 0.5283 2/19/2003 0.6262 0.67285 0.5276 2/20/2003 0.6274 0.67925 0.5307 2/21/2003 0.6308 0.6806 0.5311 2/24/2003 0.6298 0.6805 0.5345 2/25/2003 0.6346 0.685 0.542 2/26/2003 0.6329 0.6834 0.5401 2/27/2003 0.6332 0.6809 0.5387 2/28/2003 0.6348 0.68475 0.537 3/3/2003 0.6338 0.6894 0.5378 3/4/2003 0.6315 0.68815 0.5353 3/5/2003 0.6239 0.6846 0.5322 3/6/2003 0.6237 0.6855 0.532 3/7/2003 0.6242 0.68605 0.5355 3/10/2003 0.6248 0.69075 0.5362 3/11/2003 0.6225 0.6868 0.5318 3/12/2003 0.62 0.68335 0.5294 3/13/2003 0.6226 0.677 0.5262 3/14/2003 0.6319 0.67825 0.5336 3/17/2003 0.6376 0.67705 0.5374 3/18/2003 0.6389 0.67935 0.5374 3/19/2003 0.6395 0.677 0.5315 3/20/2003 0.6384 0.678 0.5312 3/21/2003 0.6397 0.67285 0.5255 3/24/2003 0.6345 0.67535 0.5256 3/25/2003 0.6366 0.6779 0.5295 3/26/2003 0.6353 0.67805 0.5291 3/27/2003 0.6393 0.683 0.5331 3/28/2003 0.6357 0.6857 0.5298 3/31/2003 0.6334 0.69035 0.5365 4/1/2003 0.6344 0.6918 0.5365 4/2/2003 0.6388 0.68735 0.536 4/3/2003 0.636 0.68285 0.532 4/4/2003 0.6409 0.6869 0.5341 4/7/2003 0.6449 0.68515 0.5357 4/8/2003 0.645 0.6885 0.5376 4/9/2003 0.6398 0.6889 0.5319 4/10/2003 0.636 0.6868 0.532 4/11/2003 0.636 0.68435 0.5275 4/14/2003 0.6357 0.68495 0.5281 4/15/2003 0.6371 0.688 0.53 4/16/2003 0.635 0.6909 0.5289 4/17/2003 0.6361 0.69195 0.5314 4/18/2003 0.6364 0.69255 0.5317 4/21/2003 0.6405 0.6957 0.5312 4/22/2003 0.6342 0.695 0.5289 4/23/2003 0.6321 0.69125 0.524 4/24/2003 0.6267 0.6913 0.5231 4/25/2003 0.6293 0.69475 0.5233 4/28/2003 0.6288 0.69125 0.5221 4/29/2003 0.6283 0.69345 0.5232 4/30/2003 0.6247 0.6975 0.5236 5/1/2003 0.6207 0.6978 0.5234 5/2/2003 0.6237 0.7 0.524 5/5/2003 0.6223 0.70315 0.5251 5/6/2003 0.6203 0.7035 0.5256 5/7/2003 0.6269 0.711 0.5387 5/8/2003 0.6244 0.71735 0.5344 5/9/2003 0.6232 0.7158 0.5316 5/12/2003 0.6213 0.71825 0.5314 5/13/2003 0.6217 0.7158 0.5332 5/14/2003 0.6179 0.71165 0.5327 5/15/2003 0.6163 0.70255 0.5307 5/16/2003 0.616 0.71065 0.5308 5/19/2003 0.611 0.714 0.524 5/20/2003 0.6088 0.7124 0.5217 5/21/2003 0.6097 0.71335 0.52 5/22/2003 0.6111 0.71455 0.521 5/23/2003 0.6109 0.721 0.5222 5/26/2003 0.6099 0.7238 0.5219 5/27/2003 0.6094 0.72355 0.5208 5/28/2003 0.6113 0.7193 0.5153 5/29/2003 0.6047 0.7185 0.5114 5/30/2003 0.6103 0.71815 0.5109 6/2/2003 0.6111 0.7181 0.5153 6/3/2003 0.6152 0.7218 0.5164 6/4/2003 0.6123 0.7167 0.516 6/5/2003 0.6019 0.7145 0.5113 6/6/2003 0.6009 0.7041 0.506 6/9/2003 0.6081 0.71365 0.5149 6/10/2003 0.6053 0.7079 0.5135 6/11/2003 0.5999 0.70505 0.5093 6/12/2003 0.5996 0.7055 0.5094 6/13/2003 0.5999 0.7102 0.511 6/16/2003 0.5951 0.7044 0.5056 6/17/2003 0.594 0.7021 0.5028 6/18/2003 0.5958 0.6963 0.5039 6/19/2003 0.5958 0.6991 0.5032 6/20/2003 0.6011 0.6983 0.5085 6/23/2003 0.5992 0.6924 0.5095 6/24/2003 0.6024 0.692 0.5112 6/25/2003 0.5962 0.69145 0.5071 6/26/2003 0.6011 0.68785 0.504 6/27/2003 0.6073 0.69335 0.5073 6/30/2003 0.605 0.6947 0.5038 7/1/2003 0.6016 0.6968 0.5039 7/2/2003 0.6013 0.6927 0.5069 7/3/2003 0.5979 0.68735 0.5067 7/4/2003 0.6001 0.68965 0.5083 7/7/2003 0.6064 0.68685 0.5135 7/8/2003 0.6124 0.69165 0.5175 7/9/2003 0.6128 0.69415 0.5202 7/10/2003 0.6124 0.69745 0.5204 7/11/2003 0.6122 0.69245 0.5201 7/14/2003 0.6161 0.69565 0.5247 7/15/2003 0.6272 0.7017 0.5341 7/16/2003 0.6284 0.70475 0.5317 7/17/2003 0.6274 0.7034 0.5283 7/18/2003 0.6293 0.71035 0.5312 7/21/2003 0.6248 0.7083 0.5273 7/22/2003 0.6253 0.70845 0.5241 7/23/2003 0.6217 0.7137 0.5234 7/24/2003 0.6203 0.71045 0.521 7/25/2003 0.6178 0.7113 0.5198 7/28/2003 0.6149 0.7077 0.515 7/29/2003 0.6157 0.7068 0.5141 7/30/2003 0.6178 0.7028 0.5133 7/31/2003 0.6221 0.69895 0.5162 8/1/2003 0.6226 0.70065 0.519 8/4/2003 0.6208 0.70565 0.5156 8/5/2003 0.624 0.7076 0.5206 8/6/2003 0.6211 0.70635 0.5168 8/7/2003 0.6198 0.7053 0.5214 8/8/2003 0.6218 0.70285 0.5225 8/11/2003 0.6215 0.70665 0.5252 8/12/2003 0.6245 0.70585 0.5272 8/13/2003 0.6221 0.70375 0.5219 8/14/2003 0.6254 0.7026 0.5244 8/15/2003 0.6266 0.7057 0.5259 8/18/2003 0.6296 0.70165 0.5272 8/19/2003 0.6293 0.70035 0.5299 8/20/2003 0.6275 0.69755 0.5322 8/21/2003 0.6335 0.69295 0.5383 8/22/2003 0.6346 0.6906 0.5395 8/25/2003 0.6367 0.692 0.5419 8/26/2003 0.6356 0.69255 0.5414 8/27/2003 0.6352 0.6925 0.5397 8/28/2003 0.6338 0.69005 0.5404 8/29/2003 0.6341 0.6962 0.5437 9/1/2003 0.637 0.6984 0.5465 9/2/2003 0.6355 0.69005 0.5471 9/3/2003 0.6357 0.68995 0.5482 9/4/2003 0.6328 0.6904 0.5419 9/5/2003 0.6293 0.6982 0.5378 9/8/2003 0.6295 0.7003 0.5397 9/9/2003 0.6284 0.70535 0.5389 9/10/2003 0.6286 0.70305 0.5364 9/11/2003 0.628 0.70275 0.5364 9/12/2003 0.6226 0.70485 0.5307 9/15/2003 0.6239 0.7053 0.5315 9/16/2003 0.6296 0.70315 0.5416 9/17/2003 0.6234 0.70085 0.5374 9/18/2003 0.6191 0.6968 0.5372 9/19/2003 0.6114 0.6951 0.5371 9/22/2003 0.6046 0.69495 0.5403 9/23/2003 0.6032 0.69265 0.5398 9/24/2003 0.6038 0.69265 0.5416 9/25/2003 0.6023 0.69205 0.537 9/26/2003 0.603 0.69238 0.5391 9/29/2003 0.601 0.69575 0.541 9/30/2003 0.6018 0.70185 0.5392 10/1/2003 0.5999 0.7016 0.5419 10/2/2003 0.5987 0.7 0.5409 10/3/2003 0.6018 0.69665 0.5429 10/6/2003 0.5985 0.7008 0.5394 10/7/2003 0.6016 0.70855 0.5476 10/8/2003 0.6019 0.7098 0.5495 10/9/2003 0.601 0.703 0.5506 10/10/2003 0.6007 0.709 0.5527 10/13/2003 0.6008 0.70195 0.5516 10/14/2003 0.5975 0.70125 0.5486 10/15/2003 0.5996 0.69805 0.5471 10/16/2003 0.5964 0.69315 0.5445 10/17/2003 0.5977 0.69495 0.5459 10/20/2003 0.5978 0.69685 0.5419 10/21/2003 0.5972 0.6976 0.5455 10/22/2003 0.5912 0.6976 0.542 10/23/2003 0.5908 0.69565 0.5385 10/24/2003 0.5886 0.69705 0.5393 10/27/2003 0.5897 0.69385 0.5437 10/28/2003 0.5902 0.689 0.5443 10/29/2003 0.5883 0.68695 0.5438 10/30/2003 0.5894 0.68575 0.5417 10/31/2003 0.5895 0.6836 0.535 11/3/2003 0.5953 0.68205 0.5358 11/4/2003 0.5942 0.68345 0.5418 11/5/2003 0.5965 0.68335 0.5424 11/6/2003 0.6001 0.68505 0.5444 11/7/2003 0.598 0.68925 0.5473 11/10/2003 0.5979 0.68765 0.5534 11/11/2003 0.6007 0.6914 0.5523 11/12/2003 0.597 0.6955 0.5491 11/13/2003 0.593 0.69385 0.5476 11/14/2003 0.5933 0.69735 0.5475 11/17/2003 0.5922 0.6951 0.5428 11/18/2003 0.5885 0.70035 0.5435 11/19/2003 0.5888 0.7008 0.5392 11/20/2003 0.5874 0.69875 0.5393 11/21/2003 0.5867 0.69895 0.5388 11/24/2003 0.5897 0.69405 0.5392 11/25/2003 0.589 0.6948 0.5381 11/26/2003 0.5847 0.69735 0.5358 11/27/2003 0.5833 0.69415 0.5341 11/28/2003 0.5808 0.69635 0.5303 12/1/2003 0.5812 0.6954 0.5303 12/2/2003 0.5778 0.6983 0.5309 12/3/2003 0.5793 0.69995 0.5354 12/4/2003 0.5806 0.7033 0.5376 12/5/2003 0.5789 0.70345 0.537 12/8/2003 0.577 0.7054 0.5383 12/9/2003 0.5738 0.701 0.5353 12/10/2003 0.5734 0.70045 0.5292 12/11/2003 0.5734 0.6972 0.5303 12/12/2003 0.5718 0.703 0.5308 12/15/2003 0.5729 0.70535 0.5328 12/16/2003 0.5701 0.70275 0.5305 12/17/2003 0.5665 0.70295 0.5283 12/18/2003 0.5644 0.7009 0.5241 12/19/2003 0.5658 0.7013 0.5243 12/22/2003 0.5672 0.7037 0.5277 12/23/2003 0.567 0.70245 0.5277 12/24/2003 0.5633 0.70145 0.525 12/25/2003 0.5638 0.70195 0.5256 12/26/2003 0.5643 0.70175 0.5264 12/29/2003 0.5639 0.7045 0.5274 12/30/2003 0.5621 0.7045 0.5251 12/31/2003 0.5609 0.70445 0.5217 1/1/2004 0.5593 0.7048 0.521 1/2/2004 0.5577 0.7029 0.5216 1/5/2004 0.5529 0.7012 0.5211 1/6/2004 0.5484 0.70015 0.5164 1/7/2004 0.5501 0.69685 0.5181 1/8/2004 0.545 0.6964 0.5136 1/9/2004 0.5415 0.69575 0.5086 1/12/2004 0.54 0.6907 0.5073 1/13/2004 0.5429 0.69115 0.5106 1/14/2004 0.5433 0.69085 0.5124 1/15/2004 0.5494 0.69195 0.5177 1/16/2004 0.5571 0.6895 0.5213 1/19/2004 0.5608 0.69385 0.5227 1/20/2004 0.5492 0.6911 0.5121 1/21/2004 0.5461 0.6903 0.5112 1/22/2004 0.5427 0.6896 0.5115 1/23/2004 0.549 0.6923 0.5172 1/26/2004 0.5504 0.6898 0.5184 1/27/2004 0.5477 0.69133 0.5183 1/28/2004 0.5445 0.6879 0.5157 1/29/2004 0.5518 0.68335 0.5197 1/30/2004 0.5486 0.68365 0.5185 2/2/2004 0.5507 0.683 0.5215 2/3/2004 0.5443 0.6832 0.5158 2/4/2004 0.5454 0.684 0.5171 2/5/2004 0.5441 0.6848 0.5153 2/6/2004 0.5413 0.6883 0.5135 2/9/2004 0.5382 0.6827 0.5094 2/10/2004 0.5349 0.6795 0.5064 2/11/2004 0.5314 0.6804 0.5039 2/12/2004 0.5287 0.6779 0.5018 2/13/2004 0.5308 0.67635 0.5034 2/16/2004 0.5293 0.67545 0.5016 2/17/2004 0.525 0.67475 0.4963 2/18/2004 0.5273 0.67445 0.4954 2/19/2004 0.528 0.67105 0.4931 2/20/2004 0.5383 0.67295 0.493 2/23/2004 0.5354 0.6734 0.4943 2/24/2004 0.5323 0.6711 0.4916 2/25/2004 0.5337 0.66705 0.4897 2/26/2004 0.5362 0.6673 0.4893 2/27/2004 0.5361 0.66915 0.491 3/1/2004 0.535 0.66565 0.491 3/2/2004 0.5447 0.6649 0.4947 3/3/2004 0.5483 0.66535 0.4978 3/4/2004 0.5479 0.66865 0.4952 3/5/2004 0.5424 0.6723 0.4855 3/8/2004 0.5423 0.67035 0.4837 3/9/2004 0.5438 0.6758 0.4894 3/10/2004 0.5541 0.67845 0.4999 3/11/2004 0.555 0.6813 0.4997 3/12/2004 0.5557 0.6784 0.5015 3/15/2004 0.5544 0.68055 0.5054 3/16/2004 0.5523 0.67775 0.5071 3/17/2004 0.5506 0.67325 0.5091 3/18/2004 0.5451 0.6751 0.5105 3/19/2004 0.5462 0.67075 0.5112 3/22/2004 0.5411 0.66945 0.5064 3/23/2004 0.5398 0.6663 0.5059 3/24/2004 0.5459 0.6654 0.5143 3/25/2004 0.5519 0.67255 0.5212 3/26/2004 0.5513 0.6687 0.5203 3/29/2004 0.5506 0.66845 0.522 3/30/2004 0.5469 0.6673 0.5178 3/31/2004 0.5434 0.668 0.5217 4/1/2004 0.5386 0.66565 0.5194 4/2/2004 0.5464 0.6619 0.5228 4/5/2004 0.5506 0.66105 0.5236 4/6/2004 0.5439 0.65815 0.5125 4/7/2004 0.5427 0.6616 0.5159 4/8/2004 0.5463 0.6596 0.5138 4/9/2004 0.5461 0.65995 0.5127 4/12/2004 0.5443 0.65705 0.5168 4/13/2004 0.5506 0.6567 0.5153 4/14/2004 0.5587 0.66705 0.5144 4/15/2004 0.5605 0.66985 0.5171 4/16/2004 0.5576 0.66885 0.516 4/19/2004 0.553 0.6648 0.51 4/20/2004 0.5579 0.6647 0.5148 4/21/2004 0.563 0.6679 0.5145 4/22/2004 0.5657 0.67135 0.5153 4/23/2004 0.564 0.6671 0.5167 4/26/2004 0.5601 0.66415 0.5161 4/27/2004 0.5589 0.6659 0.5107 4/28/2004 0.5638 0.66755 0.5135 4/29/2004 0.5638 0.67245 0.5116 4/30/2004 0.5633 0.67455 0.5102 5/3/2004 0.5646 0.6737 0.5104 5/4/2004 0.558 0.6753 0.5077 5/5/2004 0.5576 0.67855 0.5134 5/6/2004 0.5572 0.67355 0.5083 5/7/2004 0.56 0.66625 0.4983 5/10/2004 0.5638 0.6678 0.4946 5/11/2004 0.5697 0.67425 0.5022 5/12/2004 0.5634 0.67085 0.4978 5/13/2004 0.5683 0.67148 0.4965 5/14/2004 0.5686 0.67515 0.4975 5/17/2004 0.5649 0.67955 0.4945 5/18/2004 0.5656 0.6766 0.4951 5/19/2004 0.561 0.67465 0.498 5/20/2004 0.564 0.67195 0.4988 5/21/2004 0.5587 0.67095 0.4983 5/24/2004 0.5577 0.66955 0.4945 5/25/2004 0.5514 0.66755 0.4918 5/26/2004 0.5517 0.6678 0.4937 5/27/2004 0.5449 0.668 0.4912 5/28/2004 0.5458 0.66645 0.4945 5/31/2004 0.546 0.66545 0.4988 6/1/2004 0.5444 0.6663 0.4933 6/2/2004 0.5458 0.66715 0.4949 6/3/2004 0.5444 0.66405 0.4906 6/4/2004 0.5437 0.6675 0.4893 6/7/2004 0.543 0.6695 0.4956 6/8/2004 0.5449 0.66805 0.4963 6/9/2004 0.5465 0.6602 0.4974 6/10/2004 0.5423 0.65685 0.4964 6/11/2004 0.5501 0.66105 0.4995 6/14/2004 0.5518 0.6655 0.4957 6/15/2004 0.5466 0.66405 0.4996 6/16/2004 0.5468 0.65665 0.4968 6/17/2004 0.5452 0.6575 0.4977 6/18/2004 0.5442 0.66005 0.5007 6/21/2004 0.546 0.6607 0.5021 6/22/2004 0.5494 0.6643 0.503 6/23/2004 0.55 0.6652 0.5065 6/24/2004 0.5472 0.66625 0.511 6/25/2004 0.5492 0.66685 0.5097 6/28/2004 0.5478 0.6661 0.5067 6/29/2004 0.5535 0.6707 0.5116 6/30/2004 0.5511 0.67075 0.504 7/1/2004 0.55 0.669 0.5081 7/2/2004 0.5456 0.67225 0.5035 7/5/2004 0.5459 0.67175 0.5011 7/6/2004 0.5427 0.6678 0.4964 7/7/2004 0.5391 0.66705 0.4972 7/8/2004 0.5384 0.66735 0.4951 7/9/2004 0.5385 0.6673 0.4977 7/12/2004 0.5362 0.6654 0.4952 7/13/2004 0.5389 0.6637 0.4934 7/14/2004 0.5383 0.6673 0.4942 7/15/2004 0.5401 0.66695 0.4915 7/16/2004 0.5348 0.6653 0.4917 7/19/2004 0.5344 0.66395 0.4938 7/20/2004 0.5392 0.66735 0.4984 7/21/2004 0.545 0.6667 0.4956 7/22/2004 0.5417 0.6647 0.4939 7/23/2004 0.5452 0.66125 0.4954 7/26/2004 0.5435 0.66025 0.4939 7/27/2004 0.549 0.6628 0.4948 7/28/2004 0.5484 0.66118 0.4902 7/29/2004 0.5507 0.66335 0.4916 7/30/2004 0.5503 0.66095 0.494 8/2/2004 0.547 0.6587 0.4937 8/3/2004 0.5476 0.6603 0.4956 8/4/2004 0.5479 0.66 0.492 8/5/2004 0.5479 0.6605 0.4912 8/6/2004 0.5424 0.666 0.4919 8/9/2004 0.5437 0.66635 0.4913 8/10/2004 0.5449 0.6699 0.4914 8/11/2004 0.5468 0.66825 0.4937 8/12/2004 0.5484 0.67145 0.494 8/13/2004 0.5429 0.6711 0.4907 8/16/2004 0.5435 0.6709 0.491 8/17/2004 0.5468 0.67465 0.4971 8/18/2004 0.5481 0.67535 0.501 8/19/2004 0.5463 0.6748 0.4996 8/20/2004 0.5495 0.67635 0.5028 8/23/2004 0.5515 0.6719 0.5036 8/24/2004 0.5582 0.6741 0.5094 8/25/2004 0.5564 0.67225 0.5044 8/26/2004 0.5573 0.6738 0.5079 8/27/2004 0.5584 0.67088 0.5098 8/30/2004 0.5568 0.67175 0.507 8/31/2004 0.5543 0.67535 0.5091 9/1/2004 0.5578 0.68013 0.5088 9/2/2004 0.5583 0.67875 0.5095 9/3/2004 0.5629 0.67929 0.5089 9/6/2004 0.5615 0.67785 0.5097 9/7/2004 0.5636 0.68145 0.5155 9/8/2004 0.5594 0.68085 0.512 9/9/2004 0.5608 0.6835 0.5109 9/10/2004 0.5562 0.68322 0.5084 9/13/2004 0.5566 0.6824 0.5055 9/14/2004 0.5557 0.68162 0.5074 9/15/2004 0.5629 0.68367 0.5105 9/16/2004 0.558 0.6788 0.5091 9/17/2004 0.5579 0.6793 0.507 9/20/2004 0.5599 0.68115 0.5093 9/21/2004 0.5571 0.68358 0.5067 9/22/2004 0.5577 0.683 0.5047 9/23/2004 0.5553 0.68425 0.5029 9/24/2004 0.5547 0.67995 0.5009 9/27/2004 0.5532 0.68055 0.4969 9/28/2004 0.5521 0.68005 0.4955 9/29/2004 0.5559 0.68518 0.5016 9/30/2004 0.552 0.68595 0.5021 10/1/2004 0.5561 0.68945 0.5036 10/4/2004 0.5608 0.68841 0.5057 10/5/2004 0.5604 0.69045 0.5044 10/6/2004 0.5625 0.69125 0.5051 10/7/2004 0.5611 0.6899 0.5048 10/8/2004 0.5569 0.69155 0.5088 10/11/2004 0.5563 0.68858 0.5091 10/12/2004 0.5593 0.68879 0.5099 10/13/2004 0.5589 0.6858 0.5091 10/14/2004 0.5568 0.68958 0.5079 10/15/2004 0.5547 0.69115 0.5076 10/18/2004 0.5562 0.69502 0.5085 10/19/2004 0.5542 0.69365 0.5114 10/20/2004 0.5503 0.69325 0.508 10/21/2004 0.5468 0.69055 0.5092 10/22/2004 0.5474 0.69135 0.5096 10/25/2004 0.5429 0.69564 0.5086 10/26/2004 0.5451 0.69437 0.5111 10/27/2004 0.546 0.69455 0.5119 10/28/2004 0.5467 0.69695 0.5151 10/29/2004 0.545 0.69535 0.5143 11/1/2004 0.5457 0.69555 0.5126 11/2/2004 0.5439 0.69068 0.5115 11/3/2004 0.5419 0.69267 0.5102 11/4/2004 0.5428 0.69869 0.5115 11/5/2004 0.5397 0.69745 0.5105 11/8/2004 0.5391 0.6967 0.5106 11/9/2004 0.5381 0.6947 0.5092 11/10/2004 0.5422 0.69842 0.506 11/11/2004 0.5425 0.70049 0.5088 11/12/2004 0.5384 0.69835 0.5102 11/15/2004 0.5417 0.6999 0.5143 11/16/2004 0.5395 0.70014 0.512 11/17/2004 0.5384 0.70132 0.5178 11/18/2004 0.5399 0.6998 0.5182 11/19/2004 0.5382 0.70178 0.5232 11/22/2004 0.5383 0.70214 0.5213 11/23/2004 0.5341 0.69948 0.5165 11/24/2004 0.5315 0.69992 0.5166 11/25/2004 0.5298 0.70155 0.5163 11/26/2004 0.5273 0.70091 0.5142 11/29/2004 0.5275 0.70135 0.5134 11/30/2004 0.5236 0.69525 0.5079 12/1/2004 0.5177 0.68925 0.5038 12/2/2004 0.5205 0.69075 0.5044 12/3/2004 0.5158 0.6916 0.5038 12/6/2004 0.5146 0.69175 0.501 12/7/2004 0.5142 0.6903 0.5004 12/8/2004 0.5171 0.6887 0.4958 12/9/2004 0.5213 0.69195 0.4973 12/10/2004 0.522 0.69055 0.4954 12/13/2004 0.5198 0.69159 0.4964 12/14/2004 0.5193 0.68985 0.4916 12/15/2004 0.5146 0.69028 0.4936 12/16/2004 0.5176 0.68625 0.4953 12/17/2004 0.5146 0.68455 0.494 12/20/2004 0.5134 0.68735 0.4935 12/21/2004 0.5192 0.6943 0.4973 12/22/2004 0.5224 0.69936 0.5019 12/23/2004 0.5209 0.70245 0.502 12/24/2004 0.5204 0.70425 0.5021 12/27/2004 0.516 0.7036 0.5014 12/28/2004 0.5178 0.7052 0.502 12/29/2004 0.5218 0.70839 0.5012 12/30/2004 0.5194 0.70815 0.5041 12/31/2004 0.5221 0.70755 0.5093 1/3/2005 0.5253 0.708 0.511 1/4/2005 0.531 0.70627 0.5092 1/5/2005 0.5305 0.70452 0.5106 1/6/2005 0.5335 0.70325 0.5085 1/7/2005 0.5359 0.6983 0.51 1/10/2005 0.5338 0.69878 0.5122 1/11/2005 0.5324 0.69925 0.5156 1/12/2005 0.5283 0.70125 0.5163 1/13/2005 0.531 0.70175 0.5178 1/14/2005 0.5354 0.70115 0.5246 1/17/2005 0.5372 0.70265 0.5265 1/18/2005 0.5353 0.6977 0.5223 1/19/2005 0.5343 0.69525 0.5215 1/20/2005 0.5346 0.69214 0.5171 1/21/2005 0.5322 0.69474 0.518 1/24/2005 0.5327 0.69485 0.5185 1/25/2005 0.5365 0.69562 0.5146 1/26/2005 0.5307 0.69515 0.5157 1/27/2005 0.53 0.69065 0.5137 1/28/2005 0.5303 0.69109 0.5125 1/31/2005 0.5312 0.69294 0.5128 2/1/2005 0.5313 0.69245 0.5124 2/2/2005 0.5309 0.69145 0.5108 2/3/2005 0.5319 0.68955 0.5086 2/4/2005 0.532 0.68575 0.5124 2/7/2005 0.5384 0.68693 0.5135 2/8/2005 0.5389 0.68915 0.5103 2/9/2005 0.5384 0.68855 0.5088 2/10/2005 0.5342 0.68895 0.506 2/11/2005 0.5355 0.6892 0.5069 2/14/2005 0.529 0.68633 0.5035 2/15/2005 0.5278 0.68755 0.506 2/16/2005 0.5316 0.69216 0.5041 2/17/2005 0.5279 0.69066 0.5007 2/18/2005 0.5281 0.69035 0.4998 2/21/2005 0.527 0.68874 0.4994 2/22/2005 0.5242 0.69349 0.5028 2/23/2005 0.5242 0.6924 0.4996 2/24/2005 0.5228 0.69075 0.4961 2/25/2005 0.5214 0.6896 0.4958 2/28/2005 0.5199 0.68915 0.4977 3/1/2005 0.5213 0.6866 0.4992 3/2/2005 0.523 0.68641 0.4994 3/3/2005 0.5238 0.68745 0.4984 3/4/2005 0.5198 0.68845 0.4971 3/7/2005 0.5218 0.68966 0.4962 3/8/2005 0.5186 0.69145 0.4956 3/9/2005 0.519 0.6959 0.5002 3/10/2005 0.5201 0.69775 0.4997 3/11/2005 0.5192 0.69895 0.4995 3/14/2005 0.5228 0.69808 0.4974 3/15/2005 0.5224 0.69555 0.5005 3/16/2005 0.5192 0.69625 0.4981 3/17/2005 0.5199 0.69448 0.4969 3/18/2005 0.5208 0.69338 0.4971 3/21/2005 0.5272 0.69358 0.501 3/22/2005 0.5268 0.69512 0.5013 3/23/2005 0.5346 0.6945 0.5039 3/24/2005 0.5347 0.6928 0.503 3/25/2005 0.5351 0.6932 0.5029 3/28/2005 0.5359 0.69045 0.4995 3/29/2005 0.5334 0.68863 0.4958 3/30/2005 0.5315 0.689 0.4953 3/31/2005 0.5296 0.68675 0.494 4/1/2005 0.5322 0.68626 0.4946 4/4/2005 0.5336 0.6853 0.4927 4/5/2005 0.5327 0.68436 0.4917 4/6/2005 0.5312 0.68446 0.4892 4/7/2005 0.5327 0.68727 0.4911 4/8/2005 0.5313 0.68635 0.4903 4/11/2005 0.5286 0.68665 0.4906 4/12/2005 0.5304 0.6833 0.4902 4/13/2005 0.5287 0.68215 0.492 4/14/2005 0.5316 0.68124 0.4913 4/15/2005 0.5286 0.68302 0.4908 4/18/2005 0.5253 0.68455 0.489 4/19/2005 0.5221 0.68011 0.4879 4/20/2005 0.5211 0.6818 0.4881 4/21/2005 0.5241 0.6833 0.4897 4/22/2005 0.5225 0.68225 0.4934 4/25/2005 0.5233 0.67915 0.4954 4/26/2005 0.5252 0.68065 0.4952 4/27/2005 0.5253 0.67955 0.4953 4/28/2005 0.5242 0.67602 0.4948 4/29/2005 0.5235 0.67545 0.4996 5/2/2005 0.5283 0.67845 0.5029 5/3/2005 0.5286 0.68149 0.5031 5/4/2005 0.5263 0.68083 0.5023 5/5/2005 0.5243 0.67935 0.5026 5/6/2005 0.5284 0.67833 0.5043 5/9/2005 0.5313 0.6817 0.503 5/10/2005 0.5313 0.68425 0.5032 5/11/2005 0.534 0.68411 0.5056 5/12/2005 0.5361 0.6809 0.5023 5/13/2005 0.5409 0.6829 0.5037 5/16/2005 0.5443 0.68775 0.5087 5/17/2005 0.5436 0.6873 0.5073 5/18/2005 0.544 0.68928 0.5085 5/19/2005 0.5448 0.68785 0.5064 5/20/2005 0.548 0.6878 0.5062 5/23/2005 0.5471 0.68726 0.5075 5/24/2005 0.547 0.68797 0.5088 5/25/2005 0.5459 0.6882 0.5066 5/26/2005 0.5492 0.68752 0.5087 5/27/2005 0.5485 0.69026 0.5082 5/30/2005 0.5485 0.68381 0.5079 5/31/2005 0.5487 0.677 0.508 6/1/2005 0.552 0.67493 0.5089 6/2/2005 0.5503 0.67568 0.5081 6/3/2005 0.5522 0.67455 0.5116 6/6/2005 0.5487 0.67351 0.5132 6/7/2005 0.5451 0.66875 0.5113 6/8/2005 0.5456 0.67015 0.5101 6/9/2005 0.5489 0.67175 0.5109 6/10/2005 0.5518 0.66908 0.5083 6/13/2005 0.5542 0.66886 0.5054 6/14/2005 0.5536 0.66664 0.5061 6/15/2005 0.5485 0.66375 0.5022 6/16/2005 0.5486 0.66322 0.5033 6/17/2005 0.5474 0.67024 0.5029 6/20/2005 0.5485 0.66635 0.5013 6/21/2005 0.5477 0.66515 0.5053 6/22/2005 0.5496 0.66547 0.5043 6/23/2005 0.5503 0.663 0.5058 6/24/2005 0.5487 0.66312 0.5032 6/27/2005 0.547 0.66515 0.5006 6/28/2005 0.5506 0.66475 0.501 6/29/2005 0.5538 0.66925 0.5017 6/30/2005 0.558 0.67485 0.5032 7/1/2005 0.5648 0.67545 0.5058 7/4/2005 0.5687 0.67685 0.5098 7/5/2005 0.5701 0.6785 0.51 7/6/2005 0.5687 0.6783 0.5072 7/7/2005 0.574 0.68495 0.5122 7/8/2005 0.5768 0.68755 0.5135 7/11/2005 0.5692 0.68695 0.5084 7/12/2005 0.5631 0.68725 0.5073 7/13/2005 0.5696 0.68886 0.5079 7/14/2005 0.5688 0.6878 0.5068 7/15/2005 0.5703 0.6875 0.5081 7/18/2005 0.5712 0.68955 0.5112 7/19/2005 0.5752 0.6917 0.5096 7/20/2005 0.5783 0.69665 0.51 7/21/2005 0.5705 0.69381 0.5169 7/22/2005 0.5761 0.6951 0.5171 7/25/2005 0.5728 0.6906 0.5135 7/26/2005 0.5742 0.69064 0.5117 7/27/2005 0.5742 0.69179 0.5112 7/28/2005 0.5688 0.6903 0.5072 7/29/2005 0.5686 0.68955 0.5063 8/1/2005 0.5648 0.68938 0.5038 8/2/2005 0.5647 0.6886 0.5068 8/3/2005 0.5627 0.69365 0.5065 8/4/2005 0.5614 0.69545 0.5053 8/5/2005 0.5636 0.69462 0.5025 8/8/2005 0.5599 0.69195 0.5004 8/9/2005 0.5604 0.69185 0.5 8/10/2005 0.5574 0.68869 0.504 8/11/2005 0.5533 0.68772 0.5035 8/12/2005 0.5504 0.68437 0.5028 8/15/2005 0.553 0.68334 0.5058 8/16/2005 0.5535 0.68289 0.5051 8/17/2005 0.5539 0.67955 0.5042 8/18/2005 0.5572 0.679 0.5043 8/19/2005 0.5567 0.67775 0.5043 8/22/2005 0.5556 0.6797 0.5063 8/23/2005 0.5554 0.67897 0.5059 8/24/2005 0.5557 0.6813 0.5044 8/25/2005 0.5544 0.6819 0.5042 8/26/2005 0.5539 0.68222 0.5042 8/29/2005 0.5567 0.6808 0.5033 8/30/2005 0.5606 0.6838 0.5031 8/31/2005 0.5545 0.68387 0.5009 9/1/2005 0.5469 0.68125 0.4968 9/2/2005 0.5426 0.68043 0.4944 9/5/2005 0.5428 0.6796 0.4968 9/6/2005 0.543 0.67755 0.4951 9/7/2005 0.5433 0.67625 0.4935 9/8/2005 0.5442 0.6745 0.4923 9/9/2005 0.5439 0.67535 0.4953 9/12/2005 0.5491 0.6746 0.4985 9/13/2005 0.5487 0.673 0.4954 9/14/2005 0.5479 0.673 0.4972 9/15/2005 0.5533 0.6762 0.5006 9/16/2005 0.5544 0.67741 0.4975 9/19/2005 0.5549 0.674 0.498 9/20/2005 0.5545 0.6749 0.4965 9/21/2005 0.5529 0.67474 0.4965 9/22/2005 0.5582 0.6782 0.5001 9/23/2005 0.5626 0.67874 0.501 9/26/2005 0.5627 0.6783 0.501 9/27/2005 0.5661 0.67903 0.4991 9/28/2005 0.5661 0.6812 0.5005 9/29/2005 0.5673 0.68191 0.5017 9/30/2005 0.5666 0.6812 0.4988 10/3/2005 0.5699 0.67872 0.4989 10/4/2005 0.5684 0.67781 0.4973 10/5/2005 0.5671 0.67841 0.4978 10/6/2005 0.5637 0.6848 0.4969 10/7/2005 0.5679 0.6881 0.4985 10/10/2005 0.5702 0.6876 0.4991 10/11/2005 0.5725 0.68653 0.5003 10/12/2005 0.5706 0.6866 0.499 10/13/2005 0.5705 0.68355 0.4972 10/14/2005 0.565 0.68282 0.4958 10/17/2005 0.5693 0.6866 0.496 10/18/2005 0.5716 0.6827 0.494 10/19/2005 0.5682 0.67985 0.4916 10/20/2005 0.5654 0.67679 0.4893 10/21/2005 0.5659 0.6767 0.4882 10/24/2005 0.5652 0.67769 0.4899 10/25/2005 0.5602 0.67782 0.4876 10/26/2005 0.5641 0.68065 0.4866 10/27/2005 0.5606 0.6807 0.4859 10/28/2005 0.5635 0.67982 0.4875 10/31/2005 0.5653 0.67766 0.4855 11/1/2005 0.5672 0.68101 0.4864 11/2/2005 0.5633 0.67945 0.4825 11/3/2005 0.5647 0.67523 0.4813 11/4/2005 0.5716 0.67574 0.4833 11/7/2005 0.5737 0.67599 0.4879 11/8/2005 0.574 0.676 0.49 11/9/2005 0.5753 0.6751 0.4887 11/10/2005 0.5725 0.672 0.485 11/11/2005 0.5751 0.6731 0.4874 11/14/2005 0.5757 0.6727 0.4846 11/15/2005 0.5768 0.6742 0.4846 11/16/2005 0.5822 0.6804 0.4893 11/17/2005 0.5818 0.6818 0.49 11/18/2005 0.5828 0.68475 0.4887 11/21/2005 0.5822 0.68285 0.4888 11/22/2005 0.5832 0.68467 0.489 11/23/2005 0.581 0.6855 0.4891 11/24/2005 0.5808 0.68432 0.4883 11/25/2005 0.5837 0.68383 0.4878 11/28/2005 0.5808 0.68598 0.4876 11/29/2005 0.5815 0.68525 0.4868 11/30/2005 0.5772 0.68032 0.482 12/1/2005 0.5771 0.67582 0.4788 12/2/2005 0.5768 0.67546 0.4782 12/5/2005 0.5737 0.67755 0.4751 12/6/2005 0.5741 0.67722 0.4752 12/7/2005 0.5767 0.67552 0.4767 12/8/2005 0.5705 0.6751 0.4749 12/9/2005 0.5699 0.67365 0.4729 12/12/2005 0.563 0.67415 0.4707 12/13/2005 0.5657 0.67521 0.4711 12/14/2005 0.5641 0.678 0.4819 12/15/2005 0.5672 0.67812 0.4862 12/16/2005 0.5645 0.67779 0.4872 12/19/2005 0.5675 0.6807 0.4891 12/20/2005 0.5703 0.6761 0.4871 12/21/2005 0.5741 0.67835 0.4893 12/22/2005 0.5753 0.6827 0.4927 12/23/2005 0.5771 0.68439 0.4964 12/26/2005 0.5769 0.68443 0.4965 12/27/2005 0.578 0.68505 0.4932 12/28/2005 0.5825 0.68942 0.4943 12/29/2005 0.5804 0.6873 0.4927 12/30/2005 0.5819 0.68851 0.4932 1/2/2006 0.5804 0.68605 0.4927 1/3/2006 0.574 0.68762 0.493 1/4/2006 0.568 0.6888 0.4898 1/5/2006 0.5691 0.68848 0.4908 1/6/2006 0.5645 0.68615 0.4937 1/9/2006 0.5658 0.68347 0.4943 1/10/2006 0.5669 0.6839 0.4947 1/11/2006 0.5664 0.6872 0.4967 1/12/2006 0.568 0.68329 0.4973 1/13/2006 0.563 0.68317 0.4929 1/16/2006 0.5659 0.68583 0.4925 1/17/2006 0.5675 0.68515 0.4898 1/18/2006 0.5678 0.68633 0.4925 1/19/2006 0.5677 0.68774 0.4925 1/20/2006 0.5667 0.68573 0.4911 1/23/2006 0.5598 0.68815 0.4882 1/24/2006 0.5591 0.68725 0.4881 1/25/2006 0.5593 0.6863 0.4837 1/26/2006 0.5606 0.68555 0.482 1/27/2006 0.5641 0.68416 0.481 1/30/2006 0.5656 0.6838 0.4811 1/31/2006 0.5607 0.68255 0.4799 2/1/2006 0.5629 0.6799 0.477 2/2/2006 0.5618 0.6798 0.4744 2/3/2006 0.5678 0.68195 0.4768 2/6/2006 0.5729 0.68535 0.4817 2/7/2006 0.5729 0.68614 0.4851 2/8/2006 0.5747 0.68625 0.4845 2/9/2006 0.5743 0.6875 0.4836 2/10/2006 0.5728 0.6828 0.4875 2/13/2006 0.5739 0.68306 0.4876 2/14/2006 0.5769 0.6862 0.4904 2/15/2006 0.5747 0.68313 0.4873 2/16/2006 0.5762 0.6845 0.4883 2/17/2006 0.575 0.68485 0.4861 2/20/2006 0.573 0.68452 0.4847 2/21/2006 0.5732 0.683 0.4824 2/22/2006 0.5736 0.6833 0.484 2/23/2006 0.5706 0.6804 0.4873 2/24/2006 0.5736 0.68132 0.4905 2/27/2006 0.5751 0.6814 0.4951 2/28/2006 0.5703 0.68 0.4925 3/1/2006 0.5716 0.68115 0.4924 3/2/2006 0.571 0.6862 0.4919 3/3/2006 0.5705 0.686 0.4898 3/6/2006 0.5723 0.6865 0.4865 3/7/2006 0.5759 0.68475 0.4889 3/8/2006 0.5758 0.6868 0.4889 3/9/2006 0.5761 0.68615 0.4873 3/10/2006 0.5794 0.68915 0.4867 3/13/2006 0.5781 0.68985 0.4853 3/14/2006 0.5727 0.68815 0.4876 3/15/2006 0.5728 0.69025 0.4881 3/16/2006 0.5692 0.69295 0.4867 3/17/2006 0.5696 0.69424 0.4913 3/20/2006 0.57 0.693 0.4899 3/21/2006 0.5727 0.69219 0.4886 3/22/2006 0.5724 0.6917 0.4902 3/23/2006 0.5761 0.69037 0.4895 3/24/2006 0.5738 0.69073 0.4884 3/27/2006 0.5724 0.6877 0.4909 3/28/2006 0.5716 0.69035 0.4875 3/29/2006 0.5761 0.69325 0.4892 3/30/2006 0.5732 0.69535 0.4882 3/31/2006 0.5751 0.69805 0.4894 4/3/2006 0.5749 0.69715 0.4877 4/4/2006 0.5697 0.69814 0.4848 4/5/2006 0.5707 0.70128 0.4857 4/6/2006 0.5712 0.69825 0.4852 4/7/2006 0.5741 0.69535 0.4854 4/10/2006 0.5748 0.69437 0.4845 4/11/2006 0.5727 0.6948 0.4837 4/12/2006 0.5713 0.69157 0.4823 4/13/2006 0.5708 0.69095 0.4817 4/14/2006 0.5708 0.69153 0.4812 4/17/2006 0.5647 0.69262 0.4795 4/18/2006 0.5626 0.69143 0.4782 4/19/2006 0.5581 0.69074 0.4752 4/20/2006 0.562 0.69223 0.4781 4/21/2006 0.5615 0.6926 0.4799 4/24/2006 0.5591 0.69303 0.4883 4/25/2006 0.5598 0.69428 0.487 4/26/2006 0.559 0.69676 0.4875 4/27/2006 0.5544 0.69558 0.4867 4/28/2006 0.5491 0.69346 0.4826 5/1/2006 0.547 0.69019 0.4836 5/2/2006 0.5441 0.68615 0.4792 5/3/2006 0.5426 0.6857 0.4779 5/4/2006 0.5411 0.68643 0.4765 5/5/2006 0.5376 0.68521 0.4782 5/8/2006 0.5383 0.6844 0.4822 5/9/2006 0.5363 0.68417 0.4822 5/10/2006 0.5365 0.68588 0.4856 5/11/2006 0.5305 0.68239 0.4812 5/12/2006 0.5289 0.68195 0.4793 5/15/2006 0.5322 0.6809 0.4819 5/16/2006 0.5314 0.68145 0.4828 5/17/2006 0.5306 0.67648 0.4807 5/18/2006 0.5287 0.67818 0.4775 5/19/2006 0.533 0.67995 0.477 5/22/2006 0.5308 0.68145 0.4749 5/23/2006 0.5313 0.683 0.4775 5/24/2006 0.5354 0.6829 0.475 5/25/2006 0.5349 0.68275 0.4777 5/26/2006 0.5389 0.6855 0.478 5/29/2006 0.5381 0.6859 0.4778 5/30/2006 0.531 0.68421 0.4742 5/31/2006 0.534 0.68503 0.4753 6/1/2006 0.5355 0.6862 0.4759 6/2/2006 0.5308 0.68643 0.4758 6/5/2006 0.5319 0.68965 0.4768 6/6/2006 0.5372 0.68918 0.4744 6/7/2006 0.5382 0.68898 0.4747 6/8/2006 0.5425 0.68662 0.4752 6/9/2006 0.5427 0.68625 0.4763 6/12/2006 0.5422 0.683 0.4748 6/13/2006 0.5438 0.68346 0.4722 6/14/2006 0.5412 0.68345 0.4709 6/15/2006 0.541 0.6826 0.4702 6/16/2006 0.5411 0.68315 0.4699 6/19/2006 0.5439 0.68382 0.4718 6/20/2006 0.5425 0.68283 0.4723 6/21/2006 0.542 0.68623 0.4723 6/22/2006 0.5471 0.68785 0.4707 6/23/2006 0.5493 0.68813 0.4724 6/26/2006 0.549 0.68995 0.472 6/27/2006 0.5485 0.6906 0.4716 6/28/2006 0.5503 0.68997 0.4727 6/29/2006 0.5523 0.6925 0.4753 6/30/2006 0.5414 0.69222 0.473 7/3/2006 0.5434 0.69534 0.4735 7/4/2006 0.5417 0.6932 0.4726 7/5/2006 0.5451 0.69353 0.4714 7/6/2006 0.5444 0.69463 0.4728 7/7/2006 0.5401 0.69255 0.474 7/10/2006 0.5429 0.6915 0.4755 7/11/2006 0.543 0.69198 0.475 7/12/2006 0.5452 0.6924 0.4721 7/13/2006 0.5432 0.68883 0.4707 7/14/2006 0.5445 0.68836 0.468 7/17/2006 0.5495 0.6883 0.469 7/18/2006 0.5479 0.68458 0.4662 7/19/2006 0.5427 0.68348 0.4651 7/20/2006 0.541 0.68317 0.4629 7/21/2006 0.5384 0.68275 0.4628 7/24/2006 0.5406 0.68281 0.4631 7/25/2006 0.5433 0.68325 0.4633 7/26/2006 0.5404 0.6841 0.463 7/27/2006 0.537 0.6833 0.4644 7/28/2006 0.5364 0.68386 0.4674 7/31/2006 0.5353 0.6833 0.467 8/1/2006 0.5332 0.6835 0.4649 8/2/2006 0.5327 0.6816 0.4648 8/3/2006 0.5299 0.67825 0.4603 8/4/2006 0.5238 0.6754 0.4587 8/7/2006 0.524 0.67345 0.4559 8/8/2006 0.5245 0.67333 0.4559 8/9/2006 0.5239 0.6752 0.455 8/10/2006 0.5292 0.67595 0.458 8/11/2006 0.5288 0.67321 0.4549 8/14/2006 0.5291 0.67373 0.4539 8/15/2006 0.5279 0.67484 0.4549 8/16/2006 0.5267 0.677 0.4551 8/17/2006 0.5292 0.6796 0.4571 8/18/2006 0.5318 0.68121 0.4591 8/21/2006 0.5278 0.6811 0.4552 8/22/2006 0.5295 0.67803 0.4539 8/23/2006 0.5286 0.67566 0.4539 8/24/2006 0.5292 0.67577 0.4543 8/25/2006 0.53 0.6761 0.4518 8/28/2006 0.5273 0.67442 0.45 8/29/2006 0.5288 0.67488 0.4521 8/30/2006 0.5255 0.67384 0.4483 8/31/2006 0.5257 0.67265 0.4479 9/1/2006 0.5248 0.6737 0.4482 9/4/2006 0.5247 0.67525 0.4521 9/5/2006 0.5282 0.67676 0.4556 9/6/2006 0.5317 0.6792 0.455 9/7/2006 0.5329 0.6793 0.4576 9/8/2006 0.536 0.67932 0.4584 9/11/2006 0.5366 0.68148 0.4565 9/12/2006 0.5338 0.67699 0.4525 9/13/2006 0.5329 0.67671 0.4536 9/14/2006 0.5295 0.67438 0.4507 9/15/2006 0.5328 0.67375 0.4516 9/18/2006 0.532 0.6752 0.4511 9/19/2006 0.5318 0.6735 0.4518 9/20/2006 0.5296 0.67245 0.4515 9/21/2006 0.5266 0.672 0.4513 9/22/2006 0.5259 0.67318 0.4518 9/25/2006 0.5259 0.67077 0.4515 9/26/2006 0.5275 0.66948 0.4501 9/27/2006 0.5296 0.67292 0.4506 9/28/2006 0.5332 0.67729 0.4525 9/29/2006 0.5342 0.6778 0.4527 10/2/2006 0.53 0.6757 0.4507 10/3/2006 0.5298 0.6743 0.4493 10/4/2006 0.531 0.6737 0.4496 10/5/2006 0.5324 0.67555 0.4526 10/6/2006 0.5343 0.67365 0.4495 10/9/2006 0.5359 0.67512 0.4501 10/10/2006 0.5391 0.67601 0.4503 10/11/2006 0.5385 0.67589 0.4507 10/12/2006 0.5386 0.6755 0.4507 10/13/2006 0.5388 0.67377 0.4499 10/16/2006 0.5376 0.67303 0.4513 10/17/2006 0.5341 0.67082 0.4498 10/18/2006 0.5353 0.67025 0.45 10/19/2006 0.5325 0.6714 0.4503 10/20/2006 0.5309 0.6698 0.4474 10/23/2006 0.5342 0.67026 0.4478 10/24/2006 0.5334 0.67056 0.4475 10/25/2006 0.5328 0.67068 0.4472 10/26/2006 0.5286 0.6712 0.4467 10/27/2006 0.5271 0.67113 0.4481 10/30/2006 0.5257 0.66883 0.4478 10/31/2006 0.524 0.6692 0.449 11/1/2006 0.5237 0.6685 0.4475 11/2/2006 0.5242 0.6694 0.4473 11/3/2006 0.5263 0.6687 0.4454 11/6/2006 0.5271 0.67069 0.4456 11/7/2006 0.5238 0.67102 0.4461 11/8/2006 0.5248 0.67 0.4455 11/9/2006 0.5243 0.67295 0.4446 11/10/2006 0.5228 0.67208 0.4451 11/13/2006 0.5261 0.6736 0.445 11/14/2006 0.5274 0.676 0.4482 11/15/2006 0.5293 0.67828 0.4486 11/16/2006 0.5297 0.6778 0.4481 11/17/2006 0.5278 0.6769 0.4486 11/20/2006 0.5271 0.67543 0.4463 11/21/2006 0.5269 0.67555 0.4464 11/22/2006 0.5225 0.67538 0.4474 11/23/2006 0.5218 0.6759 0.4492 11/24/2006 0.5176 0.67743 0.4466 11/27/2006 0.5164 0.67758 0.4447 11/28/2006 0.5135 0.6758 0.442 11/29/2006 0.5131 0.67508 0.4415 11/30/2006 0.5082 0.67358 0.4391 12/1/2006 0.5051 0.67298 0.4383 12/4/2006 0.5054 0.67335 0.4379 12/5/2006 0.5067 0.6752 0.4408 12/6/2006 0.508 0.67564 0.4414 12/7/2006 0.5094 0.67707 0.4423 12/8/2006 0.511 0.67586 0.4394 12/11/2006 0.5106 0.67698 0.4372 12/12/2006 0.5089 0.6737 0.4347 12/13/2006 0.509 0.67222 0.4331 12/14/2006 0.5099 0.67083 0.4331 12/15/2006 0.5122 0.6698 0.4337 12/18/2006 0.5141 0.672 0.4348 12/19/2006 0.5085 0.67109 0.4311 12/20/2006 0.5095 0.67081 0.4301 12/21/2006 0.5102 0.6713 0.431 12/22/2006 0.5111 0.67053 0.4298 12/25/2006 0.5067 0.66975 0.4266 12/26/2006 0.5121 0.67059 0.4297 12/27/2006 0.5113 0.6712 0.4307 12/28/2006 0.5092 0.67046 0.4284 12/29/2006 0.511 0.6739 0.4292 1/1/2007 0.5105 0.67376 0.429 1/2/2007 0.5066 0.6732 0.4264 1/3/2007 0.5128 0.67484 0.4286 1/4/2007 0.5143 0.6735 0.4311 1/5/2007 0.5182 0.6738 0.4362 1/8/2007 0.516 0.6722 0.4352 1/9/2007 0.5155 0.67063 0.4325 1/10/2007 0.5173 0.66918 0.4327 1/11/2007 0.5142 0.6636 0.4269 1/12/2007 0.5109 0.66026 0.4244 1/15/2007 0.5092 0.65857 0.4228 1/16/2007 0.5098 0.6586 0.4226 1/17/2007 0.5072 0.65663 0.4206 1/18/2007 0.5071 0.65665 0.4181 1/19/2007 0.5063 0.65653 0.4175 1/22/2007 0.5061 0.65536 0.4162 1/23/2007 0.504 0.65627 0.4148 1/24/2007 0.5083 0.65855 0.4201 1/25/2007 0.5073 0.65866 0.4195 1/26/2007 0.5102 0.65884 0.4199 1/29/2007 0.5104 0.6611 0.4188 1/30/2007 0.5097 0.6605 0.419 1/31/2007 0.5096 0.66296 0.4215 2/1/2007 0.5084 0.66203 0.4213 2/2/2007 0.5087 0.65884 0.4199 2/5/2007 0.5102 0.6598 0.4242 2/6/2007 0.5078 0.6584 0.422 2/7/2007 0.5076 0.66075 0.4203 2/8/2007 0.5108 0.6658 0.4216 2/9/2007 0.5125 0.6666 0.4216 2/12/2007 0.5137 0.66603 0.4219 2/13/2007 0.514 0.66973 0.4239 2/14/2007 0.5098 0.66915 0.422 2/15/2007 0.5121 0.67278 0.4286 2/16/2007 0.5127 0.6734 0.4299 2/19/2007 0.5119 0.67345 0.4277 2/20/2007 0.5115 0.67205 0.4259 2/21/2007 0.5121 0.67233 0.4233 2/22/2007 0.5106 0.67033 0.4206 2/23/2007 0.5091 0.67055 0.4207 2/26/2007 0.5098 0.6711 0.4221 2/27/2007 0.5088 0.67383 0.4288 2/28/2007 0.5098 0.6743 0.4306 3/1/2007 0.511 0.67323 0.4346 3/2/2007 0.5141 0.6783 0.4406 3/5/2007 0.5201 0.68078 0.4483 3/6/2007 0.5189 0.6801 0.4454 3/7/2007 0.5178 0.6808 0.4449 3/8/2007 0.5185 0.6809 0.4423 3/9/2007 0.5174 0.6784 0.4373 3/12/2007 0.5176 0.6824 0.4399 3/13/2007 0.5177 0.68377 0.4441 3/14/2007 0.5171 0.68386 0.4439 3/15/2007 0.5166 0.68338 0.439 3/16/2007 0.515 0.68555 0.4409 3/19/2007 0.5145 0.6839 0.4373 3/20/2007 0.5096 0.67855 0.4357 3/21/2007 0.5105 0.67906 0.4332 3/22/2007 0.5093 0.67865 0.4311 3/23/2007 0.5096 0.67732 0.4319 3/26/2007 0.5077 0.677 0.4304 3/27/2007 0.5087 0.67904 0.4316 3/28/2007 0.5095 0.6794 0.4356 3/29/2007 0.5095 0.6796 0.4325 3/30/2007 0.5079 0.67918 0.432 4/2/2007 0.5054 0.67608 0.4292 4/3/2007 0.5061 0.6761 0.4258 4/4/2007 0.506 0.67669 0.426 4/5/2007 0.5073 0.68107 0.4274 4/6/2007 0.509 0.68067 0.4266 4/9/2007 0.5103 0.68096 0.4275 4/10/2007 0.507 0.68114 0.4257 4/11/2007 0.5058 0.67935 0.4237 4/12/2007 0.5058 0.6815 0.425 4/13/2007 0.5042 0.68145 0.4226 4/16/2007 0.5025 0.68083 0.4195 4/17/2007 0.4988 0.6765 0.4191 4/18/2007 0.4987 0.67708 0.4214 4/19/2007 0.4994 0.67942 0.4219 4/20/2007 0.4992 0.67896 0.4204 4/23/2007 0.4996 0.67819 0.4214 4/24/2007 0.4998 0.68073 0.4214 4/25/2007 0.4993 0.68108 0.4207 4/26/2007 0.5024 0.68333 0.4205 4/27/2007 0.5011 0.68232 0.4184 4/30/2007 0.4997 0.68295 0.4186 5/1/2007 0.5004 0.6805 0.4176 5/2/2007 0.5023 0.68328 0.4184 5/3/2007 0.503 0.68248 0.418 5/4/2007 0.5019 0.68233 0.4177 5/7/2007 0.5014 0.68267 0.4178 5/8/2007 0.5026 0.6805 0.4192 5/9/2007 0.5007 0.67848 0.418 5/10/2007 0.5054 0.6816 0.4208 5/11/2007 0.5047 0.68195 0.42 5/14/2007 0.5051 0.68415 0.4195 5/15/2007 0.5035 0.68479 0.4187 5/16/2007 0.5057 0.6834 0.4188 5/17/2007 0.5064 0.68345 0.4176 5/18/2007 0.5061 0.68385 0.4178 5/21/2007 0.5076 0.68345 0.4176 5/22/2007 0.5063 0.68113 0.4165 5/23/2007 0.5033 0.67805 0.4139 5/24/2007 0.5037 0.67674 0.4149 5/25/2007 0.5039 0.67782 0.414 5/28/2007 0.5042 0.67829 0.4143 5/29/2007 0.5047 0.68013 0.4147 5/30/2007 0.5065 0.6796 0.4167 5/31/2007 0.5052 0.6794 0.4148 6/1/2007 0.5045 0.6784 0.4133 6/4/2007 0.5021 0.6771 0.4123 6/5/2007 0.5014 0.67833 0.4134 6/6/2007 0.5018 0.6775 0.4147 6/7/2007 0.5064 0.67985 0.4184 6/8/2007 0.5091 0.67969 0.4184 6/11/2007 0.5078 0.6784 0.4169 6/12/2007 0.5064 0.67455 0.4158 6/13/2007 0.5068 0.6738 0.4141 6/14/2007 0.5078 0.6759 0.4127 6/15/2007 0.5058 0.6765 0.4094 6/18/2007 0.5043 0.67618 0.4078 6/19/2007 0.5028 0.67499 0.4075 6/20/2007 0.5015 0.67332 0.4056 6/21/2007 0.5019 0.67225 0.4058 6/22/2007 0.5005 0.67324 0.4038 6/25/2007 0.5008 0.67393 0.4043 6/26/2007 0.5001 0.67355 0.4052 6/27/2007 0.5006 0.67283 0.4086 6/28/2007 0.4997 0.67263 0.4062 6/29/2007 0.4982 0.6745 0.4041 7/2/2007 0.4959 0.67602 0.4059 7/3/2007 0.4955 0.67487 0.4052 7/4/2007 0.496 0.67565 0.4044 7/5/2007 0.4969 0.67565 0.4048 7/6/2007 0.4972 0.6776 0.4032 7/9/2007 0.496 0.67557 0.4022 7/10/2007 0.4943 0.67765 0.4042 7/11/2007 0.492 0.67724 0.4032 7/12/2007 0.4924 0.67883 0.4022 7/13/2007 0.4913 0.67758 0.4025 7/16/2007 0.491 0.67653 0.4028 7/17/2007 0.4886 0.67352 0.3995 7/18/2007 0.487 0.67235 0.4 7/19/2007 0.4875 0.67372 0.3997 7/20/2007 0.4867 0.67233 0.4019 7/23/2007 0.4858 0.67096 0.4004 7/24/2007 0.485 0.67009 0.4017 7/25/2007 0.4874 0.66844 0.4052 7/26/2007 0.487 0.67003 0.409 7/27/2007 0.4935 0.67299 0.4157 7/30/2007 0.494 0.67599 0.4166 7/31/2007 0.4911 0.67254 0.412 8/1/2007 0.4925 0.67322 0.4153 8/2/2007 0.4913 0.67295 0.4125 8/3/2007 0.4898 0.67513 0.4132 8/6/2007 0.4927 0.67937 0.4165 8/7/2007 0.4944 0.67941 0.4172 8/8/2007 0.4911 0.67818 0.4101 8/9/2007 0.4936 0.67583 0.416 8/10/2007 0.4943 0.6765 0.4179 8/13/2007 0.4971 0.67714 0.42 8/14/2007 0.5 0.67867 0.4236 8/15/2007 0.5021 0.67609 0.4279 8/16/2007 0.5057 0.67755 0.4509 8/17/2007 0.5048 0.68118 0.4417 8/20/2007 0.5043 0.6792 0.441 8/21/2007 0.5045 0.68003 0.4414 8/22/2007 0.5024 0.67975 0.437 8/23/2007 0.4991 0.6769 0.4313 8/24/2007 0.497 0.67945 0.428 8/27/2007 0.4968 0.67818 0.4279 8/28/2007 0.4982 0.67926 0.4339 8/29/2007 0.4959 0.67752 0.4299 8/30/2007 0.4959 0.6772 0.4276 8/31/2007 0.4959 0.67619 0.4278 9/3/2007 0.4953 0.67485 0.4277 9/4/2007 0.4966 0.6757 0.4275 9/5/2007 0.4944 0.67596 0.4289 9/6/2007 0.4945 0.67677 0.4285 9/7/2007 0.493 0.67918 0.4347 9/10/2007 0.4931 0.68045 0.4348 9/11/2007 0.4925 0.6811 0.4315 9/12/2007 0.4924 0.68446 0.4313 9/13/2007 0.4923 0.68414 0.427 9/14/2007 0.4982 0.69026 0.4324 9/17/2007 0.5011 0.69487 0.4352 9/18/2007 0.5003 0.69422 0.4322 9/19/2007 0.4999 0.69776 0.4304 9/20/2007 0.4977 0.70065 0.4348 9/21/2007 0.4952 0.69733 0.4286 9/24/2007 0.4946 0.69683 0.4303 9/25/2007 0.4954 0.70064 0.4324 9/26/2007 0.4962 0.7007 0.4291 9/27/2007 0.4939 0.69881 0.4268 9/28/2007 0.4901 0.69758 0.4269 10/1/2007 0.4895 0.69649 0.4227 10/2/2007 0.49 0.69366 0.4231 10/3/2007 0.4914 0.6938 0.4216 10/4/2007 0.4902 0.69283 0.4208 10/5/2007 0.4896 0.69223 0.4187 10/8/2007 0.4912 0.69025 0.4184 10/9/2007 0.4918 0.69307 0.4205 10/10/2007 0.4896 0.69246 0.4176 10/11/2007 0.4918 0.6991 0.4177 10/12/2007 0.4912 0.69652 0.4179 10/15/2007 0.4898 0.696 0.4175 10/16/2007 0.4921 0.69669 0.4217 10/17/2007 0.4908 0.69665 0.4216 10/18/2007 0.4889 0.69843 0.4228 10/19/2007 0.488 0.6961 0.4238 10/22/2007 0.4932 0.6975 0.4315 10/23/2007 0.4879 0.69517 0.4255 10/24/2007 0.4884 0.69533 0.4285 10/25/2007 0.4877 0.69768 0.4277 10/26/2007 0.4876 0.7016 0.4269 10/29/2007 0.485 0.69947 0.4228 10/30/2007 0.4837 0.69805 0.421 10/31/2007 0.481 0.69589 0.4176 11/1/2007 0.4804 0.6937 0.4186 11/2/2007 0.4786 0.69485 0.4171 11/5/2007 0.4807 0.6961 0.4198 11/6/2007 0.4796 0.69779 0.4187 11/7/2007 0.4751 0.69638 0.4199 11/8/2007 0.4739 0.6958 0.4213 11/9/2007 0.4784 0.70179 0.4312 11/12/2007 0.4846 0.7048 0.4409 11/13/2007 0.4824 0.70422 0.4375 11/14/2007 0.486 0.71292 0.436 11/15/2007 0.4891 0.71565 0.4414 11/16/2007 0.4874 0.71462 0.4399 11/19/2007 0.4882 0.7157 0.4436 11/20/2007 0.4846 0.71646 0.4404 11/21/2007 0.4847 0.71942 0.4462 11/22/2007 0.4855 0.72095 0.4477 11/23/2007 0.4854 0.72003 0.4484 11/26/2007 0.4834 0.71825 0.4464 11/27/2007 0.4843 0.7176 0.4458 11/28/2007 0.4829 0.71332 0.4381 11/29/2007 0.4848 0.71556 0.442 11/30/2007 0.4859 0.7144 0.4383 12/3/2007 0.4844 0.7104 0.4383 12/4/2007 0.486 0.71712 0.4424 12/5/2007 0.4934 0.72375 0.4457 12/6/2007 0.4926 0.72162 0.4433 12/7/2007 0.4935 0.72308 0.4419 12/10/2007 0.4894 0.7196 0.4381 12/11/2007 0.4905 0.7211 0.4389 12/12/2007 0.4888 0.71788 0.4364 12/13/2007 0.4903 0.71633 0.4373 12/14/2007 0.4945 0.7147 0.4361 12/17/2007 0.4948 0.7117 0.437 12/18/2007 0.4967 0.71568 0.4388 12/19/2007 0.5008 0.7191 0.4417 12/20/2007 0.5042 0.72335 0.4464 12/21/2007 0.5048 0.72455 0.4427 12/24/2007 0.5059 0.7287 0.442 12/25/2007 0.5056 0.72725 0.4431 12/26/2007 0.5042 0.7312 0.4415 12/27/2007 0.5012 0.73365 0.4412 12/28/2007 0.5018 0.73829 0.4449 12/31/2007 0.5043 0.73545 0.451 1/1/2008 0.5035 0.7348 0.4516 1/2/2008 0.505 0.74391 0.4617 1/3/2008 0.5063 0.74638 0.4622 1/4/2008 0.5071 0.74883 0.4672 1/7/2008 0.5073 0.74508 0.4648 1/8/2008 0.5068 0.74568 0.4633 1/9/2008 0.5112 0.74956 0.4671 1/10/2008 0.5106 0.7559 0.4674 1/11/2008 0.5102 0.75606 0.4686 1/14/2008 0.5108 0.7598 0.4725 1/15/2008 0.5085 0.75488 0.4749 1/16/2008 0.5103 0.74783 0.4757 1/17/2008 0.5069 0.74475 0.4735 1/18/2008 0.5115 0.74791 0.4781 1/21/2008 0.5143 0.7431 0.4847 1/22/2008 0.5099 0.74473 0.4771 1/23/2008 0.5126 0.7462 0.4869 1/24/2008 0.5072 0.74752 0.4755 1/25/2008 0.5057 0.74185 0.473 1/28/2008 0.504 0.74515 0.4723 1/29/2008 0.5036 0.74388 0.4709 1/30/2008 0.5034 0.74431 0.4694 1/31/2008 0.5029 0.7466 0.4724 2/1/2008 0.5082 0.75275 0.4786 2/4/2008 0.5061 0.75093 0.4743 2/5/2008 0.5096 0.74636 0.4769 2/6/2008 0.5097 0.74616 0.4779 2/7/2008 0.5148 0.7456 0.4794 2/8/2008 0.5132 0.7445 0.4776 2/11/2008 0.5132 0.7442 0.4802 2/12/2008 0.5099 0.74367 0.475 2/13/2008 0.5095 0.74258 0.4713 2/14/2008 0.5077 0.74294 0.4705 2/15/2008 0.5106 0.74895 0.4743 2/18/2008 0.5131 0.7519 0.4744 2/19/2008 0.5128 0.75563 0.4768 2/20/2008 0.5148 0.7563 0.4759 2/21/2008 0.5094 0.7548 0.4746 2/22/2008 0.5082 0.7537 0.4756 2/25/2008 0.508 0.75323 0.4707 2/26/2008 0.5048 0.7528 0.4695 2/27/2008 0.5028 0.76054 0.4721 2/28/2008 0.502 0.764 0.4765 2/29/2008 0.5037 0.7644 0.4833 3/3/2008 0.5041 0.76548 0.487 3/4/2008 0.504 0.76737 0.4903 3/5/2008 0.5011 0.7658 0.4824 3/6/2008 0.498 0.76527 0.4837 3/7/2008 0.4965 0.7619 0.4835 3/10/2008 0.4969 0.76225 0.4881 3/11/2008 0.4983 0.76415 0.4831 3/12/2008 0.4944 0.7671 0.4845 3/13/2008 0.4927 0.7673 0.4873 3/14/2008 0.4935 0.77216 0.4946 3/17/2008 0.4996 0.78533 0.5147 3/18/2008 0.4937 0.78018 0.5006 3/19/2008 0.5033 0.78813 0.5087 3/20/2008 0.5039 0.7793 0.5085 3/21/2008 0.5045 0.77961 0.5071 3/24/2008 0.5036 0.77673 0.4996 3/25/2008 0.4997 0.77943 0.4982 3/26/2008 0.4986 0.78815 0.5021 3/27/2008 0.4983 0.78782 0.4998 3/28/2008 0.5021 0.79172 0.5046 3/31/2008 0.5036 0.79576 0.5046 4/1/2008 0.5058 0.78947 0.4969 4/2/2008 0.504 0.78885 0.4914 4/3/2008 0.5016 0.78547 0.4898 4/4/2008 0.5016 0.78812 0.4915 4/7/2008 0.5037 0.79062 0.4904 4/8/2008 0.5082 0.7982 0.4956 4/9/2008 0.5059 0.80185 0.4979 4/10/2008 0.5064 0.79757 0.4975 4/11/2008 0.5077 0.80224 0.5026 4/14/2008 0.5048 0.79835 0.4992 4/15/2008 0.5095 0.8048 0.5019 4/16/2008 0.5066 0.80873 0.4988 4/17/2008 0.5025 0.79973 0.4908 4/18/2008 0.5017 0.79046 0.4809 4/21/2008 0.5049 0.80205 0.4889 4/22/2008 0.5011 0.80128 0.4877 4/23/2008 0.5053 0.80318 0.4888 4/24/2008 0.5074 0.7949 0.486 4/25/2008 0.5046 0.78798 0.4837 4/28/2008 0.5025 0.78585 0.4813 4/29/2008 0.5071 0.79024 0.4892 4/30/2008 0.5042 0.78533 0.4833 5/1/2008 0.5068 0.7833 0.4855 5/2/2008 0.5068 0.78145 0.4817 5/5/2008 0.5081 0.78714 0.4835 5/6/2008 0.5069 0.78731 0.4839 5/7/2008 0.5121 0.78792 0.4865 5/8/2008 0.5112 0.78821 0.4922 5/9/2008 0.5128 0.7931 0.4977 5/12/2008 0.51 0.79292 0.4918 5/13/2008 0.5135 0.79623 0.4911 5/14/2008 0.5141 0.79541 0.4885 5/15/2008 0.5142 0.7937 0.49 5/16/2008 0.5111 0.79619 0.4918 5/19/2008 0.5134 0.79663 0.4912 5/20/2008 0.5074 0.79545 0.4893 5/21/2008 0.5087 0.80154 0.492 5/22/2008 0.505 0.7933 0.4854 5/23/2008 0.5048 0.797 0.4896 5/26/2008 0.5045 0.79545 0.4875 5/27/2008 0.5063 0.79605 0.4864 5/28/2008 0.5048 0.7894 0.4828 5/29/2008 0.5065 0.78539 0.4795 5/30/2008 0.5056 0.78578 0.4792 6/2/2008 0.5087 0.79166 0.4882 6/3/2008 0.5092 0.78608 0.4838 6/4/2008 0.5115 0.79067 0.4876 6/5/2008 0.5113 0.79607 0.4829 6/6/2008 0.5077 0.7991 0.4818 6/9/2008 0.5068 0.7944 0.4773 6/10/2008 0.5118 0.79209 0.4773 6/11/2008 0.5089 0.79157 0.4759 6/12/2008 0.5144 0.79233 0.4764 6/13/2008 0.5133 0.78924 0.4754 6/16/2008 0.5093 0.78862 0.4711 6/17/2008 0.511 0.79316 0.4734 6/18/2008 0.5108 0.79252 0.4735 6/19/2008 0.5068 0.78575 0.4694 6/20/2008 0.5064 0.7912 0.4716 6/23/2008 0.5093 0.7903 0.4722 6/24/2008 0.5074 0.79125 0.4704 6/25/2008 0.5081 0.79137 0.4692 6/26/2008 0.5032 0.79163 0.4706 6/27/2008 0.5017 0.79044 0.472 6/30/2008 0.5023 0.7904 0.473 7/1/2008 0.5012 0.79244 0.4742 7/2/2008 0.5018 0.79613 0.4734 7/3/2008 0.5046 0.79201 0.4729 7/4/2008 0.5046 0.7923 0.4725 7/7/2008 0.5062 0.79565 0.4732 7/8/2008 0.5081 0.79528 0.4729 7/9/2008 0.5048 0.79411 0.4713 7/10/2008 0.5057 0.79783 0.4724 7/11/2008 0.5028 0.7991 0.4738 7/14/2008 0.5013 0.7984 0.4722 7/15/2008 0.4992 0.79455 0.476 7/16/2008 0.5006 0.79255 0.4777 7/17/2008 0.4995 0.79223 0.4718 7/18/2008 0.5005 0.79314 0.469 7/21/2008 0.5007 0.79478 0.4686 7/22/2008 0.5022 0.79253 0.4682 7/23/2008 0.5 0.78524 0.4641 7/24/2008 0.5045 0.78937 0.4688 7/25/2008 0.5027 0.7892 0.4658 7/28/2008 0.5011 0.7895 0.4666 7/29/2008 0.505 0.7869 0.467 7/30/2008 0.505 0.78655 0.4669 7/31/2008 0.5046 0.78675 0.4674 8/1/2008 0.5066 0.78846 0.4709 8/4/2008 0.5096 0.79397 0.4712 8/5/2008 0.5121 0.79214 0.4731 8/6/2008 0.5129 0.79148 0.4687 8/7/2008 0.5143 0.788 0.4693 8/8/2008 0.5208 0.78348 0.4724 8/11/2008 0.5228 0.78104 0.4745 8/12/2008 0.5266 0.78393 0.4797 8/13/2008 0.5345 0.7974 0.4907 8/14/2008 0.5353 0.79248 0.487 8/15/2008 0.537 0.78821 0.4861 8/18/2008 0.5353 0.78885 0.4865 8/19/2008 0.5358 0.79202 0.4881 8/20/2008 0.538 0.79042 0.4892 8/21/2008 0.5335 0.79333 0.4919 8/22/2008 0.5393 0.79865 0.4909 8/25/2008 0.5391 0.7967 0.494 8/26/2008 0.5444 0.7966 0.4958 8/27/2008 0.5463 0.80183 0.4974 8/28/2008 0.5472 0.80464 0.4996 8/29/2008 0.5501 0.80564 0.5058 9/1/2008 0.5553 0.81034 0.5134 9/2/2008 0.5608 0.8147 0.5155 9/3/2008 0.5635 0.81597 0.52 9/4/2008 0.564 0.81025 0.5251 9/5/2008 0.5668 0.8081 0.5293 9/8/2008 0.57 0.80505 0.5275 9/9/2008 0.5655 0.80298 0.526 9/10/2008 0.5683 0.79895 0.5271 9/11/2008 0.5712 0.79638 0.5353 9/12/2008 0.5586 0.79265 0.5201 9/15/2008 0.559 0.7938 0.5283 9/16/2008 0.5597 0.79215 0.533 9/17/2008 0.5559 0.78776 0.5316 9/18/2008 0.5481 0.79133 0.5269 9/19/2008 0.5452 0.78535 0.5095 9/22/2008 0.541 0.79714 0.509 9/23/2008 0.5395 0.79178 0.5094 9/24/2008 0.5401 0.79155 0.5094 9/25/2008 0.5459 0.79603 0.5113 9/26/2008 0.5439 0.79465 0.5126 9/29/2008 0.5546 0.7985 0.5274 9/30/2008 0.5617 0.79018 0.529 10/1/2008 0.563 0.79065 0.5313 10/2/2008 0.5663 0.78323 0.5367 10/3/2008 0.5637 0.77835 0.5317 10/6/2008 0.5743 0.77715 0.569 10/7/2008 0.5713 0.7788 0.5602 10/8/2008 0.5785 0.79048 0.5816 10/9/2008 0.582 0.79328 0.5793 10/10/2008 0.5892 0.79303 0.5914 10/13/2008 0.5779 0.7805 0.5706 10/14/2008 0.5729 0.78208 0.5606 10/15/2008 0.5753 0.77893 0.5667 10/16/2008 0.5814 0.77895 0.5778 10/17/2008 0.5782 0.77755 0.5693 10/20/2008 0.5842 0.77718 0.5746 10/21/2008 0.5928 0.77693 0.5904 10/22/2008 0.6135 0.7898 0.622 10/23/2008 0.6219 0.79725 0.6403 10/24/2008 0.6313 0.8 0.6693 10/27/2008 0.6383 0.80233 0.6803 10/28/2008 0.6415 0.8001 0.6653 10/29/2008 0.6088 0.78525 0.6272 10/30/2008 0.6104 0.78925 0.6214 10/31/2008 0.6192 0.78813 0.6302 11/3/2008 0.6321 0.79973 0.6379 11/4/2008 0.6251 0.81163 0.6237 11/5/2008 0.6237 0.81075 0.6306 11/6/2008 0.6328 0.8064 0.6456 11/7/2008 0.6354 0.81063 0.6478 11/10/2008 0.64 0.81693 0.6548 11/11/2008 0.6487 0.8144 0.6638 11/12/2008 0.6641 0.83337 0.6921 11/13/2008 0.6816 0.84885 0.7156 11/14/2008 0.6756 0.85978 0.7035 11/17/2008 0.6658 0.84704 0.6863 11/18/2008 0.6673 0.84557 0.688 11/19/2008 0.6638 0.83605 0.6872 11/20/2008 0.6749 0.84843 0.7033 11/21/2008 0.6771 0.84925 0.7099 11/24/2008 0.6592 0.8497 0.6835 11/25/2008 0.6515 0.84645 0.6846 11/26/2008 0.6539 0.84225 0.6849 11/27/2008 0.6491 0.8371 0.68 11/28/2008 0.6502 0.82625 0.6803 12/1/2008 0.6734 0.85035 0.7228 12/2/2008 0.6706 0.8528 0.7164 12/3/2008 0.6778 0.85838 0.7287 12/4/2008 0.6778 0.8672 0.7307 12/5/2008 0.6811 0.86611 0.7335 12/8/2008 0.6752 0.87218 0.728 12/9/2008 0.6751 0.87583 0.7315 12/10/2008 0.6742 0.8771 0.726 12/11/2008 0.6639 0.88845 0.7248 12/12/2008 0.6692 0.89484 0.7335 12/15/2008 0.654 0.89305 0.7213 12/16/2008 0.6539 0.90238 0.7262 12/17/2008 0.6465 0.92815 0.7364 12/18/2008 0.6687 0.95453 0.7461 12/19/2008 0.6701 0.93 0.7504 12/22/2008 0.6747 0.94058 0.7493 12/23/2008 0.6801 0.94925 0.7493 12/24/2008 0.6805 0.95128 0.7503 12/25/2008 0.6825 0.96918 0.7514 12/26/2008 0.6838 0.96099 0.7531 12/29/2008 0.6873 0.97405 0.7628 12/30/2008 0.694 0.97931 0.7683 12/31/2008 0.6861 0.95695 0.7558 1/1/2009 0.6908 0.95827 0.7542 1/2/2009 0.6874 0.95689 0.7485 1/5/2009 0.6837 0.9283 0.7328 1/6/2009 0.6696 0.9035 0.7118 1/7/2009 0.6583 0.89944 0.7108 1/8/2009 0.6577 0.9012 0.722 1/9/2009 0.6595 0.88776 0.7296 1/12/2009 0.6722 0.90168 0.7546 1/13/2009 0.6879 0.90813 0.7684 1/14/2009 0.6862 0.90387 0.7691 1/15/2009 0.6856 0.89548 0.7669 1/16/2009 0.6787 0.90025 0.7482 1/19/2009 0.69 0.90695 0.7626 1/20/2009 0.7144 0.92407 0.7926 1/21/2009 0.728 0.93653 0.8269 1/22/2009 0.7209 0.93503 0.8095 1/23/2009 0.7247 0.94015 0.8166 1/26/2009 0.7179 0.94368 0.8058 1/27/2009 0.7056 0.92985 0.7939 1/28/2009 0.6978 0.92595 0.7777 1/29/2009 0.7005 0.90808 0.7817 1/30/2009 0.6877 0.88123 0.7648 2/2/2009 0.7014 0.90243 0.7808 2/3/2009 0.6978 0.90265 0.7823 2/4/2009 0.6898 0.8867 0.7692 2/5/2009 0.6826 0.87871 0.7449 2/6/2009 0.6763 0.87519 0.7359 2/9/2009 0.6691 0.87351 0.7302 2/10/2009 0.6841 0.88651 0.7539 2/11/2009 0.6974 0.89659 0.7706 2/12/2009 0.7027 0.90114 0.7752 2/13/2009 0.6967 0.89631 0.7583 2/16/2009 0.7017 0.89625 0.7643 2/17/2009 0.703 0.88466 0.7605 2/18/2009 0.7033 0.88375 0.7502 2/19/2009 0.6981 0.88499 0.7407 2/20/2009 0.6929 0.88909 0.7422 2/23/2009 0.689 0.8777 0.7279 2/24/2009 0.6944 0.88735 0.7188 2/25/2009 0.7033 0.89648 0.7238 2/26/2009 0.6986 0.891 0.7087 2/27/2009 0.6985 0.88509 0.7159 3/2/2009 0.7131 0.89698 0.7322 3/3/2009 0.7116 0.89455 0.7236 3/4/2009 0.7077 0.89259 0.7131 3/5/2009 0.7089 0.88923 0.7204 3/6/2009 0.7095 0.89783 0.7221 3/9/2009 0.7237 0.91471 0.7325 3/10/2009 0.7262 0.92148 0.7361 3/11/2009 0.7244 0.92579 0.7429 3/12/2009 0.7197 0.92386 0.7357 3/13/2009 0.7142 0.924 0.7292 3/16/2009 0.71 0.92293 0.7228 3/17/2009 0.7127 0.92546 0.7223 3/18/2009 0.7157 0.93916 0.7305 3/19/2009 0.6884 0.93896 0.7282 3/20/2009 0.6914 0.93885 0.7206 3/23/2009 0.6887 0.93764 0.7122 3/24/2009 0.6794 0.91691 0.6927 3/25/2009 0.6885 0.93421 0.7054 3/26/2009 0.6924 0.93734 0.7034 3/27/2009 0.6983 0.92805 0.7135 3/30/2009 0.704 0.92659 0.7226 3/31/2009 0.6993 0.92518 0.7039 4/1/2009 0.6949 0.91799 0.7053 4/2/2009 0.6792 0.91579 0.6838 4/3/2009 0.6738 0.90683 0.6718 4/6/2009 0.6795 0.90985 0.6747 4/7/2009 0.6785 0.90034 0.6752 4/8/2009 0.6799 0.9041 0.6816 4/9/2009 0.6835 0.89853 0.6803 4/10/2009 0.6815 0.89855 0.6799 4/13/2009 0.6742 0.90069 0.6737 4/14/2009 0.6707 0.89063 0.6776 4/15/2009 0.6661 0.88111 0.6705 4/16/2009 0.6702 0.88456 0.6752 4/17/2009 0.6758 0.88216 0.6815 4/20/2009 0.6874 0.88872 0.7017 4/21/2009 0.6806 0.88236 0.69 4/22/2009 0.6906 0.89756 0.7053 4/23/2009 0.6833 0.8933 0.6983 4/24/2009 0.6814 0.9027 0.7012 4/27/2009 0.6813 0.89435 0.7054 4/28/2009 0.6841 0.89683 0.7091 4/29/2009 0.676 0.90078 0.6974 4/30/2009 0.6768 0.89408 0.6844 5/1/2009 0.6704 0.8894 0.6761 5/4/2009 0.6679 0.89326 0.6749 5/5/2009 0.6616 0.88378 0.67 5/6/2009 0.6632 0.88243 0.6728 5/7/2009 0.6665 0.89283 0.6726 5/8/2009 0.6564 0.89508 0.6667 5/11/2009 0.6606 0.89833 0.6781 5/12/2009 0.6567 0.89336 0.6829 5/13/2009 0.6598 0.89789 0.6888 5/14/2009 0.658 0.89618 0.6886 5/15/2009 0.6588 0.88928 0.6919 5/18/2009 0.6524 0.8836 0.6776 5/19/2009 0.6465 0.87943 0.6727 5/20/2009 0.6379 0.87778 0.6716 5/21/2009 0.6299 0.87533 0.6672 5/22/2009 0.6277 0.87876 0.6622 5/25/2009 0.6286 0.88074 0.6637 5/26/2009 0.6275 0.87724 0.6611 5/27/2009 0.6228 0.86701 0.6555 5/28/2009 0.6294 0.87598 0.6491 5/29/2009 0.6191 0.87395 0.6476 6/1/2009 0.6079 0.86236 0.6296 6/2/2009 0.6036 0.86265 0.6305 6/3/2009 0.614 0.86744 0.6397 6/4/2009 0.6205 0.87924 0.6427 6/5/2009 0.6239 0.87444 0.6351 6/8/2009 0.6239 0.86715 0.634 6/9/2009 0.6143 0.8617 0.6296 6/10/2009 0.6124 0.85678 0.6235 6/11/2009 0.6042 0.85156 0.6174 6/12/2009 0.6064 0.85045 0.6172 6/15/2009 0.6143 0.84684 0.6268 6/16/2009 0.6094 0.84369 0.6321 6/17/2009 0.613 0.85011 0.6404 6/18/2009 0.6102 0.85247 0.6333 6/19/2009 0.6071 0.84768 0.6312 6/22/2009 0.6112 0.84803 0.6373 6/23/2009 0.6079 0.85655 0.6398 6/24/2009 0.608 0.85035 0.6361 6/25/2009 0.6116 0.85266 0.6362 6/26/2009 0.6046 0.85202 0.6357 6/29/2009 0.6044 0.85045 0.6299 6/30/2009 0.6074 0.85335 0.6307 7/1/2009 0.6059 0.85818 0.6282 7/2/2009 0.6097 0.85431 0.6348 7/3/2009 0.6123 0.85599 0.6375 7/6/2009 0.6166 0.85904 0.6481 7/7/2009 0.6194 0.8637 0.6531 7/8/2009 0.6251 0.86572 0.6773 7/9/2009 0.6119 0.8596 0.6573 7/10/2009 0.6168 0.85923 0.6665 7/13/2009 0.6184 0.86376 0.6681 7/14/2009 0.6141 0.85703 0.6593 7/15/2009 0.6093 0.85873 0.646 7/16/2009 0.6092 0.86003 0.6508 7/17/2009 0.6122 0.8633 0.6499 7/20/2009 0.605 0.86096 0.6413 7/21/2009 0.6097 0.86466 0.6524 7/22/2009 0.6071 0.86424 0.6481 7/23/2009 0.6041 0.86066 0.6362 7/24/2009 0.6087 0.86478 0.6421 7/27/2009 0.6063 0.8623 0.6364 7/28/2009 0.6092 0.86282 0.6474 7/29/2009 0.6099 0.85575 0.641 7/30/2009 0.6066 0.85343 0.6332 7/31/2009 0.5984 0.85283 0.6319 8/3/2009 0.5899 0.84979 0.6194 8/4/2009 0.5899 0.85111 0.6182 8/5/2009 0.5876 0.8472 0.619 8/6/2009 0.5962 0.85493 0.6238 8/7/2009 0.5994 0.84975 0.6144 8/10/2009 0.6073 0.85872 0.6264 8/11/2009 0.6064 0.8585 0.6325 8/12/2009 0.6053 0.86078 0.6296 8/13/2009 0.6035 0.86164 0.6328 8/14/2009 0.6045 0.85842 0.6367 8/17/2009 0.6121 0.862 0.6486 8/18/2009 0.6041 0.8532 0.6375 8/19/2009 0.604 0.861 0.6435 8/20/2009 0.6061 0.86283 0.6438 8/21/2009 0.6058 0.86861 0.6418 8/24/2009 0.6088 0.8723 0.6442 8/25/2009 0.6117 0.87601 0.649 8/26/2009 0.616 0.87712 0.6533 8/27/2009 0.617 0.88033 0.6591 8/28/2009 0.6146 0.87894 0.6567 8/31/2009 0.6141 0.88079 0.6615 9/1/2009 0.6186 0.8803 0.6645 9/2/2009 0.6142 0.8776 0.6666 9/3/2009 0.6124 0.87323 0.6617 9/4/2009 0.61 0.87219 0.6559 9/7/2009 0.6123 0.87777 0.659 9/8/2009 0.6053 0.87888 0.6567 9/9/2009 0.6038 0.87976 0.6567 9/10/2009 0.6005 0.87615 0.654 9/11/2009 0.6003 0.87471 0.6617 9/14/2009 0.6031 0.88186 0.6638 9/15/2009 0.6072 0.88873 0.6679 9/16/2009 0.6068 0.89213 0.6681 9/17/2009 0.6076 0.89407 0.6657 9/18/2009 0.6146 0.904 0.6732 9/21/2009 0.6171 0.90573 0.6706 9/22/2009 0.6115 0.9039 0.6708 9/23/2009 0.6093 0.90025 0.6668 9/24/2009 0.6226 0.91422 0.6827 9/25/2009 0.6269 0.921 0.6994 9/28/2009 0.6304 0.92138 0.7048 9/29/2009 0.6267 0.91369 0.6948 9/30/2009 0.6244 0.9143 0.6961 10/1/2009 0.6265 0.91146 0.6985 10/2/2009 0.6271 0.91412 0.6983 10/5/2009 0.6272 0.91882 0.6996 10/6/2009 0.6281 0.92478 0.7074 10/7/2009 0.6288 0.92264 0.708 10/8/2009 0.6211 0.91974 0.7033 10/9/2009 0.6312 0.92963 0.7031 10/12/2009 0.6333 0.93656 0.7051 10/13/2009 0.6294 0.93383 0.7017 10/14/2009 0.6263 0.93291 0.7007 10/15/2009 0.6153 0.918 0.6789 10/16/2009 0.6114 0.9112 0.6727 10/19/2009 0.6095 0.91108 0.6719 10/20/2009 0.6119 0.91223 0.6735 10/21/2009 0.6025 0.9046 0.6622 10/22/2009 0.6021 0.90343 0.6589 10/23/2009 0.6133 0.92021 0.6662 10/26/2009 0.6122 0.91263 0.6648 10/27/2009 0.6122 0.90533 0.6646 10/28/2009 0.6088 0.89648 0.6714 10/29/2009 0.6041 0.89616 0.6599 10/30/2009 0.6081 0.89442 0.6747 11/2/2009 0.6111 0.90218 0.6765 11/3/2009 0.6098 0.89561 0.6753 11/4/2009 0.6036 0.89589 0.664 11/5/2009 0.6033 0.89653 0.6659 11/6/2009 0.602 0.89376 0.6698 11/9/2009 0.5981 0.89761 0.6646 11/10/2009 0.5985 0.89553 0.6667 11/11/2009 0.6039 0.9038 0.6719 11/12/2009 0.6041 0.8982 0.668 11/13/2009 0.5996 0.89373 0.6688 11/16/2009 0.595 0.88989 0.6664 11/17/2009 0.5955 0.88408 0.667 11/18/2009 0.598 0.89432 0.6687 11/19/2009 0.6008 0.89559 0.6759 11/20/2009 0.606 0.90055 0.6818 11/23/2009 0.6024 0.90233 0.676 11/24/2009 0.6034 0.90206 0.6815 11/25/2009 0.5999 0.9047 0.6843 11/26/2009 0.606 0.90953 0.7004 11/27/2009 0.6061 0.90833 0.7004 11/30/2009 0.6099 0.91332 0.7066 12/1/2009 0.6016 0.9081 0.6944 12/2/2009 0.6006 0.90345 0.6885 12/3/2009 0.6035 0.91034 0.6841 12/4/2009 0.607 0.90182 0.6703 12/7/2009 0.6072 0.9016 0.6792 12/8/2009 0.6137 0.90333 0.6951 12/9/2009 0.6168 0.90638 0.7019 12/10/2009 0.6156 0.90551 0.6978 12/11/2009 0.615 0.89867 0.6902 12/14/2009 0.6133 0.89903 0.6926 12/15/2009 0.6158 0.89408 0.6854 12/16/2009 0.6125 0.89051 0.6829 12/17/2009 0.619 0.88707 0.6865 12/18/2009 0.6188 0.88743 0.6837 12/21/2009 0.6221 0.89029 0.6838 12/22/2009 0.6257 0.89306 0.6823 12/23/2009 0.6261 0.89845 0.685 12/24/2009 0.627 0.90005 0.6842 12/25/2009 0.6263 0.90168 0.6875 12/28/2009 0.6249 0.89888 0.6824 12/29/2009 0.6281 0.90114 0.6823 12/30/2009 0.6226 0.89265 0.674 12/31/2009 0.6192 0.8876 0.6647 1/1/2010 0.6184 0.88645 0.6655 1/4/2010 0.6202 0.89394 0.669 1/5/2010 0.6249 0.89927 0.6824 1/6/2010 0.6252 0.90052 0.6758 1/7/2010 0.6273 0.89853 0.6734 1/8/2010 0.6241 0.89918 0.6736 1/11/2010 0.6205 0.90026 0.674 1/12/2010 0.6185 0.89718 0.681 1/13/2010 0.6144 0.89121 0.6725 1/14/2010 0.6127 0.8879 0.6728 1/15/2010 0.6148 0.88452 0.6774 1/18/2010 0.6124 0.88146 0.675 1/19/2010 0.6106 0.87277 0.6705 1/20/2010 0.6143 0.86712 0.6736 1/21/2010 0.6169 0.8698 0.6822 1/22/2010 0.6206 0.87748 0.6909 1/25/2010 0.6161 0.87178 0.6826 1/26/2010 0.6191 0.87294 0.6905 1/27/2010 0.618 0.86765 0.691 1/28/2010 0.6198 0.86593 0.6906 1/29/2010 0.6256 0.86715 0.6931 2/1/2010 0.6271 0.87252 0.6911 2/2/2010 0.6261 0.8739 0.6926 2/3/2010 0.6283 0.87406 0.6895 2/4/2010 0.6335 0.87147 0.7109 2/5/2010 0.6394 0.87416 0.7163 2/8/2010 0.6391 0.87525 0.7153 2/9/2010 0.6369 0.87797 0.7114 2/10/2010 0.6405 0.87995 0.7119 2/11/2010 0.6378 0.87232 0.7103 2/12/2010 0.6369 0.86806 0.7078 2/15/2010 0.6386 0.86892 0.7098 2/16/2010 0.634 0.87206 0.7026 2/17/2010 0.6371 0.86753 0.7016 2/18/2010 0.6409 0.87125 0.7021 2/19/2010 0.6463 0.87974 0.7062 2/22/2010 0.6463 0.87853 0.7088 2/23/2010 0.6483 0.87648 0.7182 2/24/2010 0.6488 0.87883 0.7198 2/25/2010 0.6563 0.88748 0.7379 2/26/2010 0.6562 0.8946 0.7377 3/1/2010 0.6663 0.90198 0.747 3/2/2010 0.6677 0.9076 0.75 3/3/2010 0.6613 0.907 0.748 3/4/2010 0.665 0.90318 0.7462 3/5/2010 0.6606 0.90004 0.7317 3/8/2010 0.663 0.90421 0.7337 3/9/2010 0.6667 0.90691 0.7414 3/10/2010 0.6684 0.91227 0.7382 3/11/2010 0.6651 0.9091 0.7344 3/12/2010 0.6577 0.9053 0.7263 3/15/2010 0.6645 0.90843 0.7341 3/16/2010 0.6588 0.9043 0.7273 3/17/2010 0.6511 0.89686 0.7223 3/18/2010 0.655 0.89291 0.726 3/19/2010 0.6661 0.90122 0.7356 3/22/2010 0.6629 0.89885 0.7368 3/23/2010 0.6652 0.89773 0.7361 3/24/2010 0.6714 0.8959 0.7296 3/25/2010 0.6747 0.89768 0.7268 3/26/2010 0.6713 0.90025 0.7256 3/29/2010 0.6683 0.89813 0.7216 3/30/2010 0.6636 0.89062 0.715 3/31/2010 0.6583 0.89084 0.7045 4/1/2010 0.6547 0.8881 0.6981 4/2/2010 0.6575 0.8878 0.695 4/5/2010 0.6541 0.88365 0.6944 4/6/2010 0.6566 0.8782 0.6993 4/7/2010 0.6559 0.87603 0.7013 4/8/2010 0.6557 0.87523 0.703 4/9/2010 0.6506 0.87797 0.6983 4/12/2010 0.6509 0.88368 0.6978 4/13/2010 0.6507 0.88387 0.6984 4/14/2010 0.6461 0.88281 0.6941 4/15/2010 0.6455 0.87591 0.6934 4/16/2010 0.6509 0.87858 0.7062 4/19/2010 0.6533 0.87996 0.7076 4/20/2010 0.6512 0.87498 0.6982 4/21/2010 0.6489 0.86997 0.6953 4/22/2010 0.6513 0.86657 0.6985 4/23/2010 0.6503 0.8703 0.6921 4/26/2010 0.6474 0.86368 0.6878 4/27/2010 0.6541 0.86642 0.7029 4/28/2010 0.6584 0.8665 0.6997 4/29/2010 0.6525 0.86415 0.6937 4/30/2010 0.6547 0.87053 0.6976 5/3/2010 0.6557 0.86541 0.6923 5/4/2010 0.6591 0.85951 0.6983 5/5/2010 0.661 0.85191 0.702 5/6/2010 0.669 0.8518 0.7252 5/7/2010 0.6755 0.86138 0.7375 5/10/2010 0.6732 0.86235 0.7218 5/11/2010 0.667 0.85002 0.7166 5/12/2010 0.6721 0.85054 0.7216 5/13/2010 0.6813 0.85707 0.7341 5/14/2010 0.6879 0.85034 0.7439 5/17/2010 0.6933 0.85423 0.7526 5/18/2010 0.6928 0.85464 0.7488 5/19/2010 0.6944 0.85685 0.7588 5/20/2010 0.6981 0.86165 0.7812 5/21/2010 0.6916 0.86931 0.7684 5/24/2010 0.6922 0.85935 0.7649 5/25/2010 0.6965 0.8557 0.775 5/26/2010 0.6933 0.84794 0.7683 5/27/2010 0.6874 0.84901 0.7574 5/28/2010 0.6916 0.84893 0.7596 5/31/2010 0.6883 0.84606 0.7554 6/1/2010 0.6816 0.83671 0.7478 6/2/2010 0.6821 0.83605 0.7404 6/3/2010 0.6849 0.83393 0.7417 6/4/2010 0.6919 0.82791 0.7528 6/7/2010 0.6905 0.82535 0.7508 6/8/2010 0.6931 0.82985 0.7588 6/9/2010 0.6864 0.82593 0.7508 6/10/2010 0.6823 0.82448 0.7493 6/11/2010 0.6872 0.83246 0.7498 6/14/2010 0.6783 0.83108 0.7391 6/15/2010 0.675 0.83238 0.7386 6/16/2010 0.6744 0.83044 0.7379 6/17/2010 0.6757 0.83465 0.7443 6/18/2010 0.6745 0.83585 0.7437 6/21/2010 0.6757 0.8342 0.7425 6/22/2010 0.6736 0.829 0.7438 6/23/2010 0.6713 0.82272 0.7449 6/24/2010 0.6687 0.82637 0.7492 6/25/2010 0.6638 0.82149 0.744 6/28/2010 0.6626 0.81495 0.7411 6/29/2010 0.6628 0.80921 0.7481 6/30/2010 0.6683 0.81918 0.7544 7/1/2010 0.6622 0.82368 0.7562 7/2/2010 0.6581 0.82688 0.75 7/5/2010 0.6611 0.82838 0.7534 7/6/2010 0.6593 0.83321 0.7541 7/7/2010 0.6583 0.82999 0.7549 7/8/2010 0.6614 0.83705 0.7481 7/9/2010 0.6638 0.83935 0.7491 7/12/2010 0.6652 0.83742 0.7515 7/13/2010 0.6599 0.8386 0.7474 7/14/2010 0.6554 0.83595 0.7412 7/15/2010 0.6511 0.83853 0.7445 7/16/2010 0.6535 0.84503 0.755 7/19/2010 0.6565 0.8507 0.7561 7/20/2010 0.6544 0.84412 0.7503 7/21/2010 0.6583 0.84325 0.7544 7/22/2010 0.6554 0.84488 0.7528 7/23/2010 0.6483 0.83719 0.7411 7/26/2010 0.6456 0.83884 0.7425 7/27/2010 0.6424 0.83425 0.7313 7/28/2010 0.6407 0.8328 0.7308 7/29/2010 0.641 0.83843 0.7389 7/30/2010 0.6373 0.83157 0.7371 8/2/2010 0.6295 0.82895 0.7282 8/3/2010 0.6277 0.83048 0.7318 8/4/2010 0.6297 0.82853 0.7302 8/5/2010 0.6303 0.82955 0.7336 8/6/2010 0.6272 0.83297 0.7335 8/9/2010 0.6279 0.83061 0.7312 8/10/2010 0.6332 0.83053 0.7379 8/11/2010 0.6386 0.82294 0.7487 8/12/2010 0.6421 0.82485 0.7471 8/13/2010 0.6414 0.8179 0.7441 8/16/2010 0.6376 0.81852 0.7471 8/17/2010 0.642 0.8265 0.7507 8/18/2010 0.6403 0.82448 0.7502 8/19/2010 0.6406 0.82144 0.7508 8/20/2010 0.6437 0.81828 0.7518 8/23/2010 0.6444 0.81631 0.7556 8/24/2010 0.6467 0.81965 0.769 8/25/2010 0.6468 0.81915 0.7655 8/26/2010 0.6438 0.8178 0.7604 8/27/2010 0.644 0.82182 0.7556 8/30/2010 0.6463 0.81948 0.7628 8/31/2010 0.6519 0.8273 0.775 9/1/2010 0.6472 0.82811 0.7663 9/2/2010 0.6496 0.83203 0.7712 9/3/2010 0.6472 0.83448 0.7676 9/6/2010 0.6487 0.83541 0.7706 9/7/2010 0.6523 0.83051 0.7791 9/8/2010 0.6454 0.82293 0.7691 9/9/2010 0.6475 0.8224 0.7726 9/10/2010 0.6511 0.82564 0.7739 9/13/2010 0.6476 0.83292 0.7741 9/14/2010 0.6421 0.83553 0.7736 9/15/2010 0.6403 0.83237 0.7487 9/16/2010 0.6399 0.8366 0.7466 9/17/2010 0.6397 0.83477 0.7452 9/20/2010 0.6426 0.84005 0.7492 9/21/2010 0.6433 0.84452 0.7534 9/22/2010 0.6393 0.85449 0.7572 9/23/2010 0.6364 0.84996 0.7544 9/24/2010 0.6319 0.85255 0.7504 9/27/2010 0.6314 0.851 0.7501 9/28/2010 0.6331 0.8595 0.7561 9/29/2010 0.6331 0.86288 0.7572 9/30/2010 0.6358 0.86597 0.7619 10/1/2010 0.6321 0.87179 0.7595 10/4/2010 0.6313 0.8642 0.7572 10/5/2010 0.6289 0.86973 0.7554 10/6/2010 0.6286 0.87524 0.7586 10/7/2010 0.6298 0.87453 0.765 10/8/2010 0.6265 0.87304 0.7647 10/11/2010 0.6291 0.87356 0.7669 10/12/2010 0.6332 0.87818 0.7739 10/13/2010 0.6299 0.87864 0.7693 10/14/2010 0.6257 0.87935 0.7682 10/15/2010 0.6253 0.87427 0.7676 10/18/2010 0.6278 0.87819 0.773 10/19/2010 0.6357 0.87793 0.7798 10/20/2010 0.6305 0.88018 0.7781 10/21/2010 0.6363 0.88683 0.783 10/22/2010 0.6377 0.8894 0.7836 10/25/2010 0.6357 0.88753 0.7877 10/26/2010 0.6314 0.87525 0.7758 10/27/2010 0.6347 0.87402 0.7775 10/28/2010 0.628 0.87431 0.7749 10/29/2010 0.6235 0.86927 0.7756 11/1/2010 0.6234 0.86663 0.7733 11/2/2010 0.624 0.87582 0.7731 11/3/2010 0.6219 0.87313 0.7658 11/4/2010 0.6151 0.87298 0.7622 11/5/2010 0.618 0.867 0.7604 11/8/2010 0.6196 0.86371 0.7632 11/9/2010 0.6235 0.86347 0.7683 11/10/2010 0.6217 0.85414 0.7532 11/11/2010 0.6208 0.84753 0.7528 11/12/2010 0.6206 0.84975 0.752 11/15/2010 0.6224 0.84738 0.7519 11/16/2010 0.6302 0.84987 0.7551 11/17/2010 0.6289 0.85092 0.7556 11/18/2010 0.6238 0.84944 0.7462 11/19/2010 0.6258 0.85556 0.7491 11/22/2010 0.6288 0.85442 0.7537 11/23/2010 0.6325 0.84704 0.7634 11/24/2010 0.6334 0.84696 0.7597 11/25/2010 0.6341 0.84814 0.7586 11/26/2010 0.6414 0.84919 0.7629 11/29/2010 0.6429 0.8423 0.7625 11/30/2010 0.6418 0.83675 0.7678 12/1/2010 0.6413 0.84187 0.7614 12/2/2010 0.6413 0.84674 0.7661 12/3/2010 0.6338 0.85038 0.768 12/6/2010 0.637 0.84703 0.7703 12/7/2010 0.6342 0.84362 0.7615 12/8/2010 0.6341 0.83851 0.7524 12/9/2010 0.6343 0.8387 0.7574 12/10/2010 0.6328 0.83681 0.7538 12/13/2010 0.6296 0.84251 0.7546 12/14/2010 0.6328 0.84875 0.7588 12/15/2010 0.6425 0.85292 0.7642 12/16/2010 0.6404 0.84735 0.7606 12/17/2010 0.6437 0.84908 0.7666 12/20/2010 0.6448 0.84613 0.7697 12/21/2010 0.6465 0.84813 0.7717 12/22/2010 0.6506 0.85135 0.7784 12/23/2010 0.6488 0.85062 0.7825 12/24/2010 0.6475 0.84978 0.7813 12/27/2010 0.6496 0.85311 0.7835 12/28/2010 0.6502 0.85344 0.7916 12/29/2010 0.6458 0.85178 0.7893 12/30/2010 0.6496 0.8616 0.7948 12/31/2010 0.6405 0.85737 0.7896 1/3/2011 0.6452 0.86304 0.7913 1/4/2011 0.6414 0.85404 0.7841 1/5/2011 0.6451 0.85068 0.7753 1/6/2011 0.6453 0.84081 0.7761 1/7/2011 0.6432 0.83018 0.7736 1/10/2011 0.6422 0.83117 0.7761 1/11/2011 0.6403 0.83041 0.7684 1/12/2011 0.6352 0.83098 0.7637 1/13/2011 0.6304 0.84195 0.7621 1/14/2011 0.6301 0.84353 0.7604 1/17/2011 0.6294 0.83676 0.7609 1/18/2011 0.6265 0.83708 0.7569 1/19/2011 0.6255 0.84325 0.7635 1/20/2011 0.629 0.84727 0.7589 1/21/2011 0.625 0.8513 0.7568 1/24/2011 0.6253 0.85306 0.7586 1/25/2011 0.6323 0.86263 0.7675 1/26/2011 0.6299 0.86193 0.7641 1/27/2011 0.6285 0.86113 0.7577 1/28/2011 0.6305 0.85826 0.7678 1/31/2011 0.6237 0.8543 0.7609 2/1/2011 0.6197 0.8566 0.7615 2/2/2011 0.6185 0.85278 0.7572 2/3/2011 0.6191 0.84511 0.7601 2/4/2011 0.6207 0.84323 0.7552 2/7/2011 0.6213 0.84154 0.7537 2/8/2011 0.6211 0.84881 0.7581 2/9/2011 0.6213 0.85161 0.7543 2/10/2011 0.6204 0.8453 0.7458 2/11/2011 0.6248 0.84627 0.7488 2/14/2011 0.6238 0.84192 0.7493 2/15/2011 0.6195 0.83752 0.7398 2/16/2011 0.6225 0.84334 0.7439 2/17/2011 0.6185 0.84103 0.7426 2/18/2011 0.6153 0.84254 0.7397 2/21/2011 0.6167 0.84337 0.7417 2/22/2011 0.62 0.8468 0.7498 2/23/2011 0.6173 0.84851 0.7492 2/24/2011 0.6201 0.85518 0.7584 2/25/2011 0.6204 0.8532 0.7596 2/28/2011 0.6154 0.84879 0.7518 3/1/2011 0.6144 0.84822 0.7505 3/2/2011 0.6126 0.84955 0.7502 3/3/2011 0.615 0.85705 0.746 3/4/2011 0.6147 0.85975 0.7467 3/7/2011 0.6176 0.8624 0.7516 3/8/2011 0.619 0.86091 0.7487 3/9/2011 0.6174 0.85821 0.7455 3/10/2011 0.6226 0.86045 0.7503 3/11/2011 0.6218 0.86459 0.7598 3/14/2011 0.6183 0.865 0.7574 3/15/2011 0.6212 0.86834 0.7676 3/16/2011 0.6252 0.8684 0.7811 3/17/2011 0.6199 0.86868 0.7846 3/18/2011 0.616 0.87407 0.7642 3/21/2011 0.6133 0.87233 0.7569 3/22/2011 0.6105 0.86791 0.7542 3/23/2011 0.6156 0.8694 0.7615 3/24/2011 0.6202 0.87988 0.7667 3/25/2011 0.6234 0.87823 0.7665 3/28/2011 0.6244 0.8803 0.7639 3/29/2011 0.6256 0.88086 0.759 3/30/2011 0.6229 0.87995 0.7523 3/31/2011 0.6226 0.88337 0.7517 4/1/2011 0.6207 0.88345 0.7384 4/4/2011 0.6204 0.88204 0.7387 4/5/2011 0.6141 0.87363 0.7257 4/6/2011 0.6128 0.87785 0.7184 4/7/2011 0.6129 0.87635 0.7211 4/8/2011 0.6104 0.88401 0.7203 4/11/2011 0.6108 0.88204 0.7219 4/12/2011 0.6145 0.89004 0.7341 4/13/2011 0.6147 0.88818 0.7336 4/14/2011 0.6116 0.88596 0.7328 4/15/2011 0.6125 0.88386 0.7369 4/18/2011 0.6156 0.87637 0.7471 4/19/2011 0.6129 0.87736 0.7435 4/20/2011 0.6099 0.88395 0.7398 4/21/2011 0.6043 0.88063 0.739 4/22/2011 0.6057 0.88222 0.7397 4/25/2011 0.6063 0.88368 0.7401 4/26/2011 0.6069 0.88818 0.7423 4/27/2011 0.6043 0.88728 0.7332 4/28/2011 0.601 0.88925 0.7371 4/29/2011 0.5986 0.88617 0.7371 5/2/2011 0.5993 0.8914 0.7381 5/3/2011 0.6051 0.89852 0.7473 5/4/2011 0.6054 0.89897 0.7519 5/5/2011 0.6088 0.88751 0.7594 5/6/2011 0.611 0.87488 0.7577 5/9/2011 0.6119 0.87571 0.7596 5/10/2011 0.6124 0.87911 0.7586 5/11/2011 0.6111 0.86917 0.7554 5/12/2011 0.6141 0.87378 0.7598 5/13/2011 0.6174 0.87171 0.7641 5/16/2011 0.6166 0.87534 0.7635 5/17/2011 0.6169 0.8742 0.7582 5/18/2011 0.6183 0.88154 0.7588 5/19/2011 0.6177 0.88357 0.7556 5/20/2011 0.6161 0.87245 0.7541 5/23/2011 0.6209 0.87167 0.759 5/24/2011 0.6181 0.8709 0.7532 5/25/2011 0.6145 0.86667 0.7495 5/26/2011 0.6106 0.8628 0.7503 5/27/2011 0.6057 0.86732 0.7497 5/30/2011 0.6074 0.86696 0.7504 5/31/2011 0.6086 0.87437 0.7483 6/1/2011 0.6109 0.87925 0.7551 6/2/2011 0.6113 0.88437 0.7561 6/3/2011 0.6088 0.89104 0.7583 6/6/2011 0.6115 0.89293 0.7627 6/7/2011 0.6085 0.89324 0.7592 6/8/2011 0.6096 0.89025 0.7635 6/9/2011 0.6107 0.88715 0.7624 6/10/2011 0.6162 0.88427 0.7672 6/13/2011 0.6138 0.88143 0.7651 6/14/2011 0.6103 0.88325 0.758 6/15/2011 0.6174 0.87724 0.7642 6/16/2011 0.62 0.87797 0.7682 6/17/2011 0.6175 0.88373 0.7715 6/20/2011 0.6178 0.88374 0.7699 6/21/2011 0.6163 0.88731 0.7693 6/22/2011 0.62 0.89362 0.7736 6/23/2011 0.626 0.88809 0.7776 6/24/2011 0.6266 0.88903 0.7791 6/27/2011 0.6264 0.89332 0.7742 6/28/2011 0.6248 0.89691 0.7718 6/29/2011 0.6227 0.89813 0.7705 6/30/2011 0.6224 0.90322 0.7727 7/1/2011 0.6222 0.90387 0.7696 7/4/2011 0.6214 0.90285 0.7693 7/5/2011 0.6223 0.90046 0.7669 7/6/2011 0.625 0.8958 0.7723 7/7/2011 0.6262 0.89835 0.7711 7/8/2011 0.6228 0.88825 0.7721 7/11/2011 0.6281 0.88228 0.7819 7/12/2011 0.6276 0.87919 0.7891 7/13/2011 0.6209 0.8786 0.7859 7/14/2011 0.62 0.8778 0.784 7/15/2011 0.6198 0.87727 0.7832 7/18/2011 0.6238 0.8773 0.7888 7/19/2011 0.6198 0.87771 0.7852 7/20/2011 0.6191 0.87921 0.786 7/21/2011 0.6136 0.88206 0.7816 7/22/2011 0.6135 0.88086 0.7812 7/25/2011 0.614 0.8825 0.7838 7/26/2011 0.6102 0.88465 0.7817 7/27/2011 0.6122 0.87973 0.7838 7/28/2011 0.6122 0.87601 0.7864 7/29/2011 0.6089 0.87641 0.7931 8/1/2011 0.614 0.87413 0.7983 8/2/2011 0.6141 0.87218 0.7974 8/3/2011 0.6094 0.87158 0.7926 8/4/2011 0.6136 0.86907 0.7789 8/5/2011 0.6101 0.87118 0.7782 8/8/2011 0.6112 0.86894 0.7876 8/9/2011 0.617 0.87766 0.8005 8/10/2011 0.6191 0.87857 0.8089 8/11/2011 0.6167 0.87646 0.8038 8/12/2011 0.6143 0.87535 0.8009 8/15/2011 0.6102 0.88081 0.7944 8/16/2011 0.6082 0.87624 0.7925 8/17/2011 0.6038 0.87205 0.7892 8/18/2011 0.6073 0.8696 0.7939 8/19/2011 0.6074 0.8743 0.7935 8/22/2011 0.6069 0.87318 0.7905 8/23/2011 0.606 0.87403 0.7906 8/24/2011 0.6103 0.87954 0.795 8/25/2011 0.6139 0.88225 0.7928 8/26/2011 0.6109 0.8858 0.7969 8/29/2011 0.6102 0.88512 0.7928 8/30/2011 0.614 0.88547 0.8009 8/31/2011 0.6145 0.88539 0.8029 9/1/2011 0.6179 0.88312 0.8046 9/2/2011 0.6166 0.87604 0.8028 9/5/2011 0.6208 0.87623 0.8075 9/6/2011 0.6271 0.87724 0.8085 9/7/2011 0.6266 0.88118 0.8104 9/8/2011 0.6249 0.87072 0.8066 9/9/2011 0.6296 0.85996 0.8116 9/12/2011 0.6323 0.86025 0.8184 9/13/2011 0.6321 0.86655 0.8224 9/14/2011 0.6345 0.87021 0.8271 9/15/2011 0.6324 0.87694 0.8241 9/16/2011 0.6333 0.87411 0.8247 9/19/2011 0.6383 0.8705 0.8345 9/20/2011 0.6363 0.8702 0.8318 9/21/2011 0.6392 0.87833 0.8373 9/22/2011 0.65 0.87735 0.8497 9/23/2011 0.6472 0.87349 0.8451 9/26/2011 0.6444 0.86756 0.8428 9/27/2011 0.639 0.86902 0.8344 9/28/2011 0.6395 0.87072 0.8356 9/29/2011 0.6394 0.86898 0.8336 9/30/2011 0.6417 0.85897 0.8329 10/3/2011 0.6461 0.85738 0.8422 10/4/2011 0.6497 0.8624 0.8455 10/5/2011 0.6486 0.86344 0.844 10/6/2011 0.6497 0.8703 0.847 10/7/2011 0.6426 0.85974 0.8374 10/10/2011 0.6379 0.87147 0.8317 10/11/2011 0.6412 0.87463 0.8358 10/12/2011 0.6344 0.87622 0.8199 10/13/2011 0.6356 0.87372 0.8268 10/14/2011 0.6321 0.87749 0.8187 10/17/2011 0.6337 0.87272 0.8255 10/18/2011 0.6368 0.87489 0.8286 10/19/2011 0.6329 0.87253 0.8241 10/20/2011 0.635 0.87057 0.8255 10/21/2011 0.6266 0.87107 0.8221 10/24/2011 0.6256 0.87075 0.8218 10/25/2011 0.6249 0.8698 0.8229 10/26/2011 0.6287 0.86953 0.8266 10/27/2011 0.6214 0.88139 0.8196 10/28/2011 0.6201 0.87751 0.8177 10/31/2011 0.62 0.86459 0.7951 11/1/2011 0.6257 0.85945 0.7992 11/2/2011 0.6271 0.86195 0.803 11/3/2011 0.6237 0.86261 0.8 11/4/2011 0.6235 0.86018 0.7972 11/7/2011 0.6239 0.85762 0.7991 11/8/2011 0.6217 0.85689 0.7992 11/9/2011 0.6264 0.85227 0.8061 11/10/2011 0.627 0.85354 0.8077 11/11/2011 0.6222 0.85592 0.8069 11/14/2011 0.629 0.85673 0.8165 11/15/2011 0.6315 0.8552 0.8199 11/16/2011 0.6342 0.85756 0.8232 11/17/2011 0.6344 0.85478 0.824 11/18/2011 0.6327 0.85582 0.8227 11/21/2011 0.639 0.86306 0.8305 11/22/2011 0.6388 0.86375 0.8298 11/23/2011 0.6441 0.86073 0.8325 11/24/2011 0.6455 0.86106 0.8374 11/25/2011 0.6478 0.85729 0.8335 11/28/2011 0.6447 0.85832 0.8269 11/29/2011 0.6408 0.85417 0.823 11/30/2011 0.6364 0.85588 0.8205 12/1/2011 0.6374 0.85694 0.8205 12/2/2011 0.6412 0.85865 0.8221 12/5/2011 0.6381 0.85837 0.8204 12/6/2011 0.642 0.86013 0.826 12/7/2011 0.6368 0.8548 0.82 12/8/2011 0.64 0.8533 0.8234 12/9/2011 0.6382 0.85428 0.8223 12/12/2011 0.6414 0.84677 0.8235 12/13/2011 0.6441 0.84263 0.8264 12/14/2011 0.6465 0.83996 0.8281 12/15/2011 0.6454 0.83955 0.8287 12/16/2011 0.6433 0.83908 0.8273 12/19/2011 0.6443 0.83845 0.8265 12/20/2011 0.6384 0.83545 0.8207 12/21/2011 0.6373 0.83315 0.8175 12/22/2011 0.6382 0.83283 0.8165 12/23/2011 0.6415 0.83705 0.8216 12/26/2011 0.6396 0.83594 0.8208 12/27/2011 0.6384 0.83465 0.8201 12/28/2011 0.646 0.83576 0.8283 12/29/2011 0.6495 0.84039 0.8357 12/30/2011 0.6435 0.83339 0.8367 1/2/2012 0.6451 0.83392 0.8384 1/3/2012 0.639 0.83388 0.8333 1/4/2012 0.6397 0.8287 0.8343 1/5/2012 0.6455 0.82584 0.8365 1/6/2012 0.6482 0.82447 0.8422 1/9/2012 0.6484 0.82577 0.8433 1/10/2012 0.646 0.82541 0.8408 1/11/2012 0.6523 0.82829 0.8484 1/12/2012 0.652 0.83673 0.8501 1/13/2012 0.6528 0.82779 0.8482 1/16/2012 0.6524 0.82696 0.85 1/17/2012 0.6514 0.82943 0.8478 1/18/2012 0.6482 0.83299 0.8442 1/19/2012 0.6466 0.83609 0.8372 1/20/2012 0.642 0.83035 0.8335 1/23/2012 0.6421 0.83547 0.8343 1/24/2012 0.6409 0.83466 0.8246 1/25/2012 0.6405 0.83568 0.8242 1/26/2012 0.6366 0.83708 0.8219 1/27/2012 0.6358 0.84053 0.8289 1/30/2012 0.6375 0.83698 0.8355 1/31/2012 0.6348 0.82998 0.8321 2/1/2012 0.6311 0.83203 0.8274 2/2/2012 0.6326 0.83185 0.8307 2/3/2012 0.6323 0.83178 0.8255 2/6/2012 0.6321 0.82981 0.8255 2/7/2012 0.6291 0.83404 0.8184 2/8/2012 0.6318 0.83855 0.8203 2/9/2012 0.6316 0.83978 0.8147 2/10/2012 0.6348 0.83764 0.8178 2/13/2012 0.6337 0.8371 0.8168 2/14/2012 0.6379 0.83682 0.8135 2/15/2012 0.6369 0.83182 0.8129 2/16/2012 0.6336 0.83022 0.8026 2/17/2012 0.6318 0.83017 0.7941 2/20/2012 0.6311 0.83554 0.7932 2/21/2012 0.633 0.83858 0.794 2/22/2012 0.6383 0.84558 0.7943 2/23/2012 0.6368 0.84796 0.7943 2/24/2012 0.63 0.84723 0.7759 2/27/2012 0.6312 0.84645 0.7854 2/28/2012 0.6298 0.8471 0.7821 2/29/2012 0.6275 0.8381 0.7745 3/1/2012 0.627 0.83499 0.7729 3/2/2012 0.6316 0.83357 0.772 3/5/2012 0.6303 0.83366 0.7742 3/6/2012 0.6365 0.83464 0.789 3/7/2012 0.6353 0.8351 0.7842 3/8/2012 0.6321 0.83835 0.7755 3/9/2012 0.638 0.83725 0.7735 3/12/2012 0.6395 0.84094 0.7775 3/13/2012 0.6361 0.83384 0.7692 3/14/2012 0.6383 0.83104 0.7631 3/15/2012 0.6359 0.83311 0.7632 3/16/2012 0.6311 0.83158 0.7564 3/19/2012 0.6289 0.83274 0.754 3/20/2012 0.6305 0.83404 0.7538 3/21/2012 0.6308 0.83255 0.7559 3/22/2012 0.6323 0.83361 0.7674 3/23/2012 0.6301 0.83621 0.7653 3/26/2012 0.6273 0.83602 0.7575 3/27/2012 0.6263 0.8354 0.7534 3/28/2012 0.6303 0.83866 0.7612 3/29/2012 0.6281 0.83379 0.7623 3/30/2012 0.6246 0.83269 0.7538 4/2/2012 0.6243 0.83213 0.7597 4/3/2012 0.6262 0.83483 0.7623 4/4/2012 0.6298 0.8272 0.7621 4/5/2012 0.6319 0.8254 0.7671 4/6/2012 0.6299 0.82496 0.7717 4/9/2012 0.6284 0.82502 0.7721 4/10/2012 0.6309 0.8257 0.7813 4/11/2012 0.6286 0.8245 0.7762 4/12/2012 0.6267 0.82572 0.7745 4/13/2012 0.631 0.82521 0.7798 4/16/2012 0.6294 0.82395 0.7823 4/17/2012 0.6277 0.8237 0.7773 4/18/2012 0.6243 0.81875 0.7684 4/19/2012 0.6229 0.8175 0.7643 4/20/2012 0.6203 0.81973 0.7609 4/23/2012 0.6204 0.81495 0.7649 4/24/2012 0.6199 0.81815 0.7637 4/25/2012 0.6193 0.81744 0.76 4/26/2012 0.6178 0.81768 0.7643 4/27/2012 0.6148 0.81493 0.766 4/30/2012 0.616 0.81489 0.7717 5/1/2012 0.6166 0.81523 0.7689 5/2/2012 0.6175 0.813 0.77 5/3/2012 0.6179 0.81227 0.7689 5/4/2012 0.6192 0.81017 0.7754 5/7/2012 0.6176 0.80665 0.7726 5/8/2012 0.619 0.80526 0.7756 5/9/2012 0.6199 0.80282 0.7781 5/10/2012 0.6188 0.80212 0.7738 5/11/2012 0.6223 0.80387 0.7785 5/14/2012 0.6208 0.79748 0.7777 5/15/2012 0.6243 0.7971 0.779 5/16/2012 0.6272 0.7993 0.7815 5/17/2012 0.6319 0.80339 0.7961 5/18/2012 0.6324 0.80777 0.8 5/21/2012 0.6328 0.80876 0.7978 5/22/2012 0.6336 0.80692 0.7921 5/23/2012 0.6374 0.8006 0.8028 5/24/2012 0.6383 0.80071 0.803 5/25/2012 0.6384 0.79912 0.8012 5/28/2012 0.6378 0.79934 0.8024 5/29/2012 0.6399 0.79868 0.8055 5/30/2012 0.6442 0.79915 0.8157 5/31/2012 0.6488 0.80196 0.8274 6/1/2012 0.6509 0.80935 0.8344 6/4/2012 0.6507 0.81188 0.8307 6/5/2012 0.6512 0.81 0.8271 6/6/2012 0.6461 0.81145 0.8164 6/7/2012 0.6432 0.80819 0.8078 6/8/2012 0.6463 0.80904 0.8134 6/11/2012 0.6453 0.8065 0.8119 6/12/2012 0.6425 0.80224 0.8094 6/13/2012 0.643 0.80903 0.8101 6/14/2012 0.644 0.81133 0.8121 6/15/2012 0.6363 0.80453 0.8084 6/18/2012 0.6388 0.80252 0.8071 6/19/2012 0.6357 0.80683 0.8054 6/20/2012 0.6365 0.80787 0.8005 6/21/2012 0.6406 0.80497 0.7994 6/22/2012 0.6415 0.80648 0.7977 6/25/2012 0.6422 0.80268 0.8069 6/26/2012 0.6398 0.7993 0.8054 6/27/2012 0.6423 0.80126 0.8055 6/28/2012 0.6453 0.80186 0.8128 6/29/2012 0.6367 0.80642 0.798 7/2/2012 0.6377 0.8029 0.803 7/3/2012 0.6371 0.80352 0.7978 7/4/2012 0.6409 0.80383 0.8027 7/5/2012 0.6439 0.79796 0.8056 7/6/2012 0.6455 0.79335 0.8103 7/9/2012 0.6447 0.79348 0.8093 7/10/2012 0.6448 0.7903 0.8114 7/11/2012 0.6438 0.78895 0.8084 7/12/2012 0.6485 0.79093 0.8177 7/13/2012 0.6421 0.78647 0.8106 7/16/2012 0.64 0.7847 0.812 7/17/2012 0.6403 0.78407 0.8091 7/18/2012 0.6389 0.78369 0.8103 7/19/2012 0.6361 0.781 0.8092 7/20/2012 0.6401 0.77828 0.8155 7/23/2012 0.6443 0.78181 0.8216 7/24/2012 0.645 0.77746 0.8251 7/25/2012 0.6459 0.78321 0.8258 7/26/2012 0.6379 0.78322 0.8148 7/27/2012 0.635 0.78244 0.8096 7/30/2012 0.6373 0.7814 0.8147 7/31/2012 0.6382 0.7854 0.8168 8/1/2012 0.6407 0.7881 0.8194 8/2/2012 0.6449 0.78445 0.8242 8/3/2012 0.6393 0.79187 0.8147 8/6/2012 0.6402 0.79447 0.8189 8/7/2012 0.6392 0.7938 0.8121 8/8/2012 0.6385 0.78965 0.814 8/9/2012 0.6405 0.78657 0.814 8/10/2012 0.6374 0.78337 0.8144 8/13/2012 0.6372 0.78625 0.8134 8/14/2012 0.6375 0.78623 0.8095 8/15/2012 0.6375 0.78313 0.8076 8/16/2012 0.6354 0.78547 0.8016 8/17/2012 0.637 0.78585 0.8007 8/20/2012 0.6368 0.78589 0.802 8/21/2012 0.6334 0.79031 0.7981 8/22/2012 0.6332 0.78943 0.7996 8/23/2012 0.6299 0.79233 0.8026 8/24/2012 0.6325 0.7914 0.8043 8/27/2012 0.633 0.79206 0.8042 8/28/2012 0.6317 0.79405 0.8048 8/29/2012 0.6316 0.79127 0.8021 8/30/2012 0.6334 0.79188 0.8062 8/31/2012 0.6303 0.79309 0.8041 9/3/2012 0.6294 0.7929 0.8041 9/4/2012 0.6297 0.79095 0.803 9/5/2012 0.6285 0.79224 0.8021 9/6/2012 0.6276 0.79278 0.7951 9/7/2012 0.6247 0.80061 0.7986 9/10/2012 0.6247 0.79855 0.7982 9/11/2012 0.6223 0.80043 0.8003 9/12/2012 0.6208 0.80018 0.7974 9/13/2012 0.6206 0.8011 0.7997 9/14/2012 0.6167 0.80943 0.7867 9/17/2012 0.6151 0.80686 0.7811 9/18/2012 0.6157 0.80301 0.7833 9/19/2012 0.6165 0.80565 0.7865 9/20/2012 0.6177 0.79941 0.7887 9/21/2012 0.6162 0.79985 0.7883 9/24/2012 0.6171 0.79693 0.7926 9/25/2012 0.6165 0.79844 0.7914 9/26/2012 0.6188 0.79597 0.7956 9/27/2012 0.6164 0.79494 0.7939 9/28/2012 0.6185 0.79549 0.7932 10/1/2012 0.6198 0.79916 0.7944 10/2/2012 0.6186 0.80063 0.7925 10/3/2012 0.6217 0.8025 0.7915 10/4/2012 0.618 0.80443 0.7889 10/5/2012 0.6197 0.8078 0.7878 10/8/2012 0.6238 0.80927 0.7978 10/9/2012 0.6251 0.80475 0.799 10/10/2012 0.6249 0.80542 0.7985 10/11/2012 0.6233 0.80658 0.7952 10/12/2012 0.6223 0.80597 0.7932 10/15/2012 0.6224 0.8051 0.7903 10/16/2012 0.6205 0.80941 0.7863 10/17/2012 0.6191 0.81215 0.786 10/18/2012 0.6197 0.812 0.7821 10/19/2012 0.6249 0.81346 0.7879 10/22/2012 0.6245 0.81559 0.7825 10/23/2012 0.6273 0.81397 0.786 10/24/2012 0.6242 0.80854 0.7821 10/25/2012 0.6201 0.80392 0.7733 10/26/2012 0.6209 0.80369 0.7794 10/29/2012 0.6239 0.80476 0.7818 10/30/2012 0.6222 0.80653 0.7813 10/31/2012 0.6198 0.80385 0.7762 11/1/2012 0.6202 0.80213 0.7738 11/2/2012 0.6241 0.80089 0.7758 11/5/2012 0.6264 0.80049 0.7805 11/6/2012 0.6254 0.80151 0.7782 11/7/2012 0.6258 0.7987 0.7832 11/8/2012 0.6259 0.79725 0.7857 11/9/2012 0.6291 0.79949 0.7914 11/12/2012 0.6299 0.80082 0.7929 11/13/2012 0.6298 0.80046 0.7931 11/14/2012 0.6307 0.80383 0.7868 11/15/2012 0.6306 0.80541 0.7772 11/16/2012 0.6296 0.80224 0.7744 11/19/2012 0.6286 0.8047 0.7744 11/20/2012 0.628 0.80424 0.7685 11/21/2012 0.6273 0.80459 0.7607 11/22/2012 0.6278 0.8074 0.7614 11/23/2012 0.6239 0.80917 0.7572 11/26/2012 0.6243 0.80906 0.76 11/27/2012 0.6239 0.80731 0.7593 11/28/2012 0.6244 0.80811 0.7627 11/29/2012 0.6234 0.80865 0.7596 11/30/2012 0.6245 0.81108 0.7572 12/3/2012 0.621 0.81074 0.7551 12/4/2012 0.6212 0.81322 0.7591 12/5/2012 0.6209 0.81253 0.7538 12/6/2012 0.6233 0.80747 0.7567 12/7/2012 0.6234 0.80599 0.7556 12/10/2012 0.6222 0.80497 0.7552 12/11/2012 0.6207 0.80677 0.7528 12/12/2012 0.6186 0.8096 0.7441 12/13/2012 0.621 0.81165 0.744 12/14/2012 0.6183 0.81378 0.7402 12/17/2012 0.6173 0.81214 0.7368 12/18/2012 0.6153 0.81402 0.7315 12/19/2012 0.6147 0.81416 0.728 12/20/2012 0.6145 0.81351 0.7288 12/21/2012 0.6184 0.81543 0.7341 12/24/2012 0.6199 0.81744 0.7312 12/25/2012 0.6209 0.81738 0.7316 12/26/2012 0.6205 0.82045 0.7252 12/27/2012 0.6221 0.82188 0.7236 12/28/2012 0.6189 0.81805 0.7205 12/31/2012 0.6156 0.81253 0.7106 1/1/2013 0.6151 0.81172 0.7087 1/2/2013 0.6161 0.81135 0.7073 1/3/2013 0.619 0.81159 0.7126 1/4/2013 0.6223 0.81309 0.706 1/7/2013 0.6215 0.81462 0.7087 1/8/2013 0.6233 0.81469 0.7145 1/9/2013 0.624 0.81543 0.7096 1/10/2013 0.6189 0.82055 0.7018 1/11/2013 0.6198 0.82722 0.695 1/14/2013 0.6222 0.83129 0.6965 1/15/2013 0.6222 0.82968 0.7018 1/16/2013 0.6253 0.83054 0.7064 1/17/2013 0.6254 0.83565 0.6971 1/18/2013 0.6302 0.83931 0.6995 1/21/2013 0.6316 0.84102 0.7037 1/22/2013 0.6308 0.83931 0.7114 1/23/2013 0.6312 0.84012 0.7129 1/24/2013 0.6336 0.8473 0.7038 1/25/2013 0.6329 0.85192 0.6964 1/28/2013 0.6373 0.85763 0.7018 1/29/2013 0.6347 0.8556 0.7004 1/30/2013 0.6331 0.85933 0.6951 1/31/2013 0.6299 0.8558 0.6898 2/1/2013 0.6372 0.86922 0.6865 2/4/2013 0.6353 0.86002 0.6861 2/5/2013 0.6393 0.8683 0.6855 2/6/2013 0.6389 0.86343 0.6838 2/7/2013 0.637 0.85369 0.6813 2/8/2013 0.6328 0.84556 0.6824 2/11/2013 0.638 0.85543 0.6821 2/12/2013 0.6383 0.85926 0.6845 2/13/2013 0.6427 0.86458 0.6875 2/14/2013 0.6454 0.86101 0.6934 2/15/2013 0.6444 0.86089 0.6892 2/18/2013 0.6463 0.86295 0.6882 2/19/2013 0.6485 0.86816 0.6935 2/20/2013 0.6541 0.8728 0.6986 2/21/2013 0.6554 0.86514 0.7057 2/22/2013 0.6595 0.86992 0.706 2/25/2013 0.66 0.87088 0.7065 2/26/2013 0.6603 0.8621 0.7198 2/27/2013 0.6607 0.86545 0.7194 2/28/2013 0.6586 0.86165 0.7129 3/1/2013 0.665 0.866 0.7104 3/4/2013 0.6627 0.86223 0.7099 3/5/2013 0.662 0.86238 0.7089 3/6/2013 0.6659 0.86484 0.7089 3/7/2013 0.6655 0.87159 0.7013 3/8/2013 0.67 0.87108 0.6978 3/11/2013 0.6702 0.87331 0.6961 3/12/2013 0.6711 0.8739 0.6995 3/13/2013 0.6698 0.86873 0.6973 3/14/2013 0.6627 0.86223 0.6913 3/15/2013 0.6617 0.86506 0.6944 3/18/2013 0.6627 0.85865 0.6948 3/19/2013 0.6619 0.85258 0.6973 3/20/2013 0.6612 0.85572 0.6912 3/21/2013 0.6591 0.85101 0.6943 3/22/2013 0.6566 0.85274 0.695 3/25/2013 0.6587 0.84827 0.7005 3/26/2013 0.6604 0.84883 0.6991 3/27/2013 0.6615 0.84484 0.7005 3/28/2013 0.6584 0.84409 0.6999 3/29/2013 0.658 0.84358 0.6983 4/1/2013 0.6566 0.84381 0.7036 4/2/2013 0.6616 0.84854 0.7077 4/3/2013 0.6601 0.84787 0.7107 4/4/2013 0.658 0.84733 0.6842 4/5/2013 0.652 0.84725 0.6688 4/8/2013 0.6554 0.8524 0.6632 4/9/2013 0.6527 0.85376 0.6583 4/10/2013 0.653 0.85289 0.6547 4/11/2013 0.6493 0.85219 0.6518 4/12/2013 0.6517 0.8546 0.6623 4/15/2013 0.6532 0.8538 0.6661 4/16/2013 0.6515 0.85827 0.6678 4/17/2013 0.6559 0.85435 0.6734 4/18/2013 0.6536 0.85484 0.6662 4/19/2013 0.6565 0.85685 0.6596 4/22/2013 0.6549 0.85449 0.6592 4/23/2013 0.6551 0.85214 0.6597 4/24/2013 0.6553 0.85225 0.6592 4/25/2013 0.6481 0.84306 0.6522 4/26/2013 0.6463 0.84189 0.6591 4/29/2013 0.6454 0.84448 0.6582 4/30/2013 0.6436 0.84677 0.66 5/1/2013 0.642 0.84692 0.6599 5/2/2013 0.6439 0.84162 0.6569 5/3/2013 0.6421 0.84211 0.6486 5/6/2013 0.6435 0.84135 0.6478 5/7/2013 0.6459 0.84496 0.6522 5/8/2013 0.6427 0.84648 0.65 5/9/2013 0.6451 0.84579 0.6493 5/10/2013 0.6511 0.84567 0.6407 5/13/2013 0.654 0.84861 0.6417 5/14/2013 0.6562 0.84996 0.6418 5/15/2013 0.6575 0.84567 0.6415 5/16/2013 0.6535 0.84276 0.6397 5/17/2013 0.6592 0.84605 0.6387 5/20/2013 0.6562 0.84473 0.6405 5/21/2013 0.6591 0.85115 0.6438 5/22/2013 0.6642 0.85459 0.6415 5/23/2013 0.6615 0.85559 0.6492 5/24/2013 0.6612 0.85514 0.6526 5/27/2013 0.6621 0.85601 0.6552 5/28/2013 0.6645 0.85476 0.6503 5/29/2013 0.6617 0.85597 0.6553 5/30/2013 0.6576 0.85792 0.6518 5/31/2013 0.6579 0.85515 0.6546 6/3/2013 0.6521 0.85317 0.6571 6/4/2013 0.6538 0.85458 0.6529 6/5/2013 0.6493 0.84988 0.6556 6/6/2013 0.6401 0.84841 0.6624 6/7/2013 0.6428 0.84968 0.6589 6/10/2013 0.6426 0.8503 0.6507 6/11/2013 0.6413 0.85154 0.6618 6/12/2013 0.6375 0.85044 0.6672 6/13/2013 0.6373 0.84934 0.6745 6/14/2013 0.6367 0.84972 0.6768 6/17/2013 0.6372 0.84947 0.6709 6/18/2013 0.6395 0.85655 0.6709 6/19/2013 0.6388 0.8561 0.6712 6/20/2013 0.6459 0.85504 0.6594 6/21/2013 0.6486 0.85081 0.6624 6/24/2013 0.6487 0.84965 0.6637 6/25/2013 0.6482 0.84913 0.6634 6/26/2013 0.6525 0.84874 0.6686 6/27/2013 0.6558 0.85479 0.6677 6/28/2013 0.6574 0.85524 0.663 7/1/2013 0.6571 0.85776 0.6591 7/2/2013 0.6593 0.85834 0.6551 7/3/2013 0.6547 0.85195 0.654 7/4/2013 0.6632 0.8569 0.6626 7/5/2013 0.6719 0.86179 0.6637 7/8/2013 0.6688 0.86058 0.6632 7/9/2013 0.673 0.86089 0.6662 7/10/2013 0.6695 0.86035 0.6679 7/11/2013 0.6622 0.86229 0.668 7/12/2013 0.6619 0.86494 0.6672 7/15/2013 0.663 0.86522 0.6634 7/16/2013 0.6616 0.86965 0.6668 7/17/2013 0.6567 0.86285 0.6605 7/18/2013 0.6578 0.86077 0.6543 7/19/2013 0.655 0.86088 0.6512 7/22/2013 0.651 0.85891 0.6541 7/23/2013 0.6504 0.85931 0.6523 7/24/2013 0.6514 0.86021 0.6495 7/25/2013 0.6522 0.86273 0.6546 7/26/2013 0.65 0.86307 0.6616 7/29/2013 0.6516 0.86415 0.6652 7/30/2013 0.6564 0.87002 0.6692 7/31/2013 0.6589 0.87479 0.6703 8/1/2013 0.6611 0.87359 0.6654 8/2/2013 0.654 0.8683 0.6611 8/5/2013 0.6519 0.86456 0.661 8/6/2013 0.6508 0.86541 0.6656 8/7/2013 0.645 0.8597 0.6676 8/8/2013 0.6428 0.86075 0.6677 8/9/2013 0.6451 0.86065 0.6706 8/12/2013 0.6461 0.85978 0.6695 8/13/2013 0.6467 0.85702 0.659 8/14/2013 0.6446 0.85448 0.6565 8/15/2013 0.642 0.85128 0.6561 8/16/2013 0.6399 0.85283 0.6561 8/19/2013 0.6388 0.8522 0.6521 8/20/2013 0.6379 0.85611 0.6555 8/21/2013 0.6373 0.85231 0.6528 8/22/2013 0.6415 0.85689 0.6511 8/23/2013 0.6423 0.85945 0.6505 8/26/2013 0.6423 0.85857 0.6508 8/27/2013 0.6436 0.86163 0.6619 8/28/2013 0.6442 0.85895 0.6597 8/29/2013 0.6453 0.85435 0.6562 8/30/2013 0.6451 0.85287 0.657 9/2/2013 0.6438 0.84945 0.648 9/3/2013 0.6431 0.84708 0.647 9/4/2013 0.6398 0.84516 0.6419 9/5/2013 0.6412 0.84173 0.641 9/6/2013 0.6398 0.84308 0.6454 9/9/2013 0.6367 0.84422 0.6393 9/10/2013 0.6357 0.84293 0.6336 9/11/2013 0.6325 0.84135 0.632 9/12/2013 0.6324 0.84178 0.6378 9/13/2013 0.6299 0.83735 0.6339 9/16/2013 0.6283 0.83815 0.6344 9/17/2013 0.6286 0.83939 0.6335 9/18/2013 0.6263 0.83652 0.6327 9/19/2013 0.6237 0.84294 0.6273 9/20/2013 0.6247 0.84499 0.6289 9/23/2013 0.6227 0.84142 0.63 9/24/2013 0.6247 0.84294 0.6319 9/25/2013 0.622 0.84136 0.6306 9/26/2013 0.6243 0.84121 0.6303 9/27/2013 0.6196 0.8378 0.6307 9/30/2013 0.6179 0.83614 0.6291 10/1/2013 0.6172 0.83486 0.6296 10/2/2013 0.6165 0.83749 0.6327 10/3/2013 0.6185 0.84267 0.6363 10/4/2013 0.6245 0.84679 0.6408 10/7/2013 0.6212 0.84333 0.6411 10/8/2013 0.622 0.8443 0.6417 10/9/2013 0.6272 0.84741 0.645 10/10/2013 0.6265 0.84717 0.6386 10/11/2013 0.6268 0.84899 0.6358 10/14/2013 0.6252 0.84884 0.636 10/15/2013 0.626 0.84505 0.635 10/16/2013 0.6281 0.84847 0.6356 10/17/2013 0.6188 0.84537 0.632 10/18/2013 0.6185 0.8466 0.6328 10/21/2013 0.6193 0.84687 0.6309 10/22/2013 0.6158 0.84896 0.6281 10/23/2013 0.6183 0.8525 0.6357 10/24/2013 0.6174 0.85237 0.6342 10/25/2013 0.6185 0.85395 0.635 10/28/2013 0.6193 0.85413 0.634 10/29/2013 0.624 0.85765 0.6354 10/30/2013 0.6224 0.85761 0.6343 10/31/2013 0.623 0.84723 0.6337 11/1/2013 0.6279 0.84686 0.6363 11/4/2013 0.6269 0.84701 0.6355 11/5/2013 0.6236 0.83988 0.6326 11/6/2013 0.6216 0.84074 0.6301 11/7/2013 0.6219 0.83369 0.6313 11/8/2013 0.6243 0.83447 0.6302 11/11/2013 0.6258 0.8388 0.6306 11/12/2013 0.6284 0.84466 0.6314 11/13/2013 0.624 0.83959 0.6281 11/14/2013 0.6223 0.83827 0.6228 11/15/2013 0.6205 0.83742 0.6193 11/18/2013 0.621 0.8389 0.6204 11/19/2013 0.6203 0.8396 0.6197 11/20/2013 0.6199 0.8331 0.6193 11/21/2013 0.6188 0.83288 0.6126 11/22/2013 0.6163 0.83553 0.6086 11/25/2013 0.6192 0.83685 0.609 11/26/2013 0.6177 0.83737 0.6099 11/27/2013 0.6146 0.83397 0.6019 11/28/2013 0.6123 0.83248 0.5985 11/29/2013 0.611 0.83028 0.5964 12/2/2013 0.6114 0.82845 0.5932 12/3/2013 0.6095 0.82887 0.5954 12/4/2013 0.6102 0.82954 0.5977 12/5/2013 0.6124 0.83683 0.6019 12/6/2013 0.6116 0.83833 0.5945 12/9/2013 0.6095 0.83645 0.5903 12/10/2013 0.6085 0.83784 0.5919 12/11/2013 0.61 0.84198 0.5957 12/12/2013 0.6122 0.84163 0.5937 12/13/2013 0.6136 0.84335 0.5943 12/16/2013 0.6134 0.8432 0.5956 12/17/2013 0.615 0.84596 0.5988 12/18/2013 0.6103 0.83963 0.5916 12/19/2013 0.6106 0.83439 0.5865 12/20/2013 0.6122 0.83685 0.5881 12/23/2013 0.6113 0.83744 0.5876 12/24/2013 0.6108 0.83581 0.5858 12/25/2013 0.6122 0.83711 0.586 12/26/2013 0.6093 0.83414 0.5819 12/27/2013 0.6067 0.83395 0.5771 12/30/2013 0.6055 0.83571 0.5763 12/31/2013 0.6036 0.83233 0.5735 1/1/2014 0.6045 0.83177 0.5735 1/2/2014 0.6082 0.83162 0.5801 1/3/2014 0.6092 0.82755 0.5809 1/6/2014 0.6093 0.83099 0.5857 1/7/2014 0.6089 0.82987 0.5827 1/8/2014 0.6081 0.82526 0.5795 1/9/2014 0.6076 0.82526 0.5799 1/10/2014 0.6067 0.82941 0.5824 1/13/2014 0.6109 0.83416 0.5922 1/14/2014 0.6079 0.83183 0.5847 1/15/2014 0.6114 0.83109 0.5844 1/16/2014 0.6119 0.83177 0.5863 1/17/2014 0.6088 0.82449 0.5837 1/20/2014 0.6089 0.8257 0.5848 1/21/2014 0.607 0.82247 0.5826 1/22/2014 0.6033 0.81747 0.5778 1/23/2014 0.6018 0.82299 0.5816 1/24/2014 0.6067 0.82996 0.593 1/27/2014 0.603 0.82481 0.589 1/28/2014 0.6036 0.82464 0.5866 1/29/2014 0.6036 0.8245 0.591 1/30/2014 0.6067 0.82227 0.5902 1/31/2014 0.6083 0.82042 0.5964 2/3/2014 0.6131 0.82875 0.606 2/4/2014 0.6127 0.82836 0.6029 2/5/2014 0.6127 0.82917 0.6043 2/6/2014 0.612 0.83238 0.6007 2/7/2014 0.6093 0.83091 0.5952 2/10/2014 0.6095 0.83149 0.5964 2/11/2014 0.6076 0.82933 0.592 2/12/2014 0.6033 0.81955 0.5886 2/13/2014 0.6008 0.82136 0.5879 2/14/2014 0.5971 0.81765 0.5866 2/17/2014 0.5989 0.82025 0.5877 2/18/2014 0.5989 0.82379 0.585 2/19/2014 0.5979 0.82227 0.5846 2/20/2014 0.6005 0.82276 0.5866 2/21/2014 0.6018 0.82669 0.5872 2/24/2014 0.6007 0.82517 0.5859 2/25/2014 0.5989 0.82363 0.5863 2/26/2014 0.6011 0.82177 0.5861 2/27/2014 0.5994 0.82192 0.5871 2/28/2014 0.5972 0.82434 0.5868 3/3/2014 0.6004 0.82474 0.5917 3/4/2014 0.5998 0.82368 0.5871 3/5/2014 0.5976 0.82087 0.5838 3/6/2014 0.5966 0.82684 0.5794 3/7/2014 0.5983 0.8301 0.5793 3/10/2014 0.6008 0.83358 0.5823 3/11/2014 0.6018 0.83428 0.5842 3/12/2014 0.602 0.83696 0.5864 3/13/2014 0.6013 0.83324 0.5905 3/14/2014 0.6007 0.83568 0.5926 3/17/2014 0.601 0.83689 0.5915 3/18/2014 0.6031 0.83955 0.5945 3/19/2014 0.6009 0.83623 0.5911 3/20/2014 0.606 0.83498 0.5913 3/21/2014 0.6066 0.8367 0.593 3/24/2014 0.6048 0.83911 0.592 3/25/2014 0.6049 0.83654 0.5914 3/26/2014 0.6036 0.83225 0.5913 3/27/2014 0.6017 0.82715 0.5891 3/28/2014 0.601 0.82649 0.5845 3/31/2014 0.5995 0.82565 0.5817 4/1/2014 0.6009 0.82904 0.5803 4/2/2014 0.6011 0.82758 0.5793 4/3/2014 0.6028 0.82704 0.58 4/4/2014 0.6033 0.82678 0.5841 4/7/2014 0.6022 0.8273 0.5839 4/8/2014 0.5974 0.82423 0.5861 4/9/2014 0.5972 0.82462 0.5861 4/10/2014 0.5959 0.82746 0.5872 4/11/2014 0.5977 0.82983 0.588 4/14/2014 0.5975 0.82626 0.587 4/15/2014 0.5979 0.82618 0.5888 4/16/2014 0.5953 0.82327 0.5821 4/17/2014 0.5953 0.82254 0.5814 4/18/2014 0.5955 0.82293 0.5814 4/21/2014 0.5954 0.82111 0.5804 4/22/2014 0.5942 0.82001 0.579 4/23/2014 0.596 0.82362 0.5827 4/24/2014 0.5955 0.82316 0.5817 4/25/2014 0.5951 0.82329 0.5825 4/28/2014 0.5951 0.82402 0.5807 4/29/2014 0.5944 0.82096 0.5793 4/30/2014 0.5927 0.82183 0.5802 5/1/2014 0.5919 0.82081 0.5788 5/2/2014 0.5927 0.82218 0.5799 5/5/2014 0.5928 0.82259 0.5808 5/6/2014 0.5888 0.81994 0.5796 5/7/2014 0.5895 0.82052 0.5798 5/8/2014 0.5906 0.81858 0.5811 5/9/2014 0.5934 0.8165 0.5826 5/12/2014 0.5928 0.81551 0.5805 5/13/2014 0.5939 0.81373 0.5809 5/14/2014 0.5961 0.8171 0.5857 5/15/2014 0.5957 0.81649 0.5864 5/16/2014 0.5947 0.81446 0.5858 5/19/2014 0.5947 0.81532 0.5872 5/20/2014 0.5938 0.81289 0.5864 5/21/2014 0.5927 0.80981 0.5841 5/22/2014 0.5933 0.80983 0.5829 5/23/2014 0.594 0.80973 0.5825 5/26/2014 0.5937 0.81008 0.5825 5/27/2014 0.5958 0.81122 0.5835 5/28/2014 0.5985 0.81349 0.588 5/29/2014 0.5982 0.81405 0.5887 5/30/2014 0.5967 0.8137 0.5864 6/2/2014 0.5974 0.81223 0.5835 6/3/2014 0.5968 0.81362 0.5822 6/4/2014 0.5973 0.81283 0.5817 6/5/2014 0.5952 0.81171 0.581 6/6/2014 0.5952 0.81205 0.5807 6/9/2014 0.5955 0.80902 0.5808 6/10/2014 0.5968 0.80843 0.583 6/11/2014 0.5951 0.80558 0.5837 6/12/2014 0.5948 0.80571 0.5838 6/13/2014 0.5895 0.79821 0.5776 6/16/2014 0.5887 0.79891 0.578 6/17/2014 0.5894 0.79837 0.577 6/18/2014 0.59 0.80091 0.5775 6/19/2014 0.5866 0.79902 0.5758 6/20/2014 0.5878 0.79933 0.5758 6/23/2014 0.5876 0.79889 0.5766 6/24/2014 0.5892 0.80048 0.577 6/25/2014 0.5889 0.80318 0.5786 6/26/2014 0.5875 0.79978 0.578 6/27/2014 0.587 0.80111 0.5789 6/30/2014 0.5847 0.80048 0.5773 7/1/2014 0.5825 0.79764 0.5738 7/2/2014 0.5827 0.79552 0.5724 7/3/2014 0.5831 0.79324 0.5706 7/4/2014 0.5828 0.7922 0.5708 7/7/2014 0.5838 0.79423 0.5732 7/8/2014 0.5838 0.79436 0.5749 7/9/2014 0.5839 0.79562 0.574 7/10/2014 0.5842 0.79434 0.5767 7/11/2014 0.5844 0.79506 0.5761 7/14/2014 0.5857 0.79721 0.5765 7/15/2014 0.5834 0.79147 0.5739 7/16/2014 0.5836 0.78957 0.5739 7/17/2014 0.5846 0.79061 0.5768 7/18/2014 0.5852 0.79158 0.5775 7/21/2014 0.5859 0.79215 0.5781 7/22/2014 0.5863 0.78965 0.5778 7/23/2014 0.5871 0.79031 0.5785 7/24/2014 0.5889 0.79318 0.5783 7/25/2014 0.5891 0.79108 0.5784 7/28/2014 0.5887 0.79123 0.578 7/29/2014 0.5904 0.79169 0.578 7/30/2014 0.5918 0.79171 0.5748 7/31/2014 0.5922 0.79273 0.5759 8/1/2014 0.5945 0.79845 0.5794 8/4/2014 0.5935 0.79633 0.5791 8/5/2014 0.5926 0.79227 0.577 8/6/2014 0.5935 0.79352 0.5812 8/7/2014 0.5941 0.79313 0.5818 8/8/2014 0.5961 0.79941 0.5843 8/11/2014 0.5958 0.79754 0.5832 8/12/2014 0.5949 0.79473 0.5817 8/13/2014 0.5989 0.80078 0.5846 8/14/2014 0.5993 0.80123 0.5847 8/15/2014 0.599 0.8028 0.5853 8/18/2014 0.5977 0.7986 0.5827 8/19/2014 0.6017 0.80139 0.5849 8/20/2014 0.6015 0.79934 0.5819 8/21/2014 0.603 0.80064 0.5809 8/22/2014 0.6034 0.7991 0.5806 8/25/2014 0.603 0.79584 0.58 8/26/2014 0.6038 0.79637 0.5801 8/27/2014 0.6032 0.79582 0.5802 8/28/2014 0.6034 0.79503 0.5815 8/29/2014 0.6025 0.79121 0.5788 9/1/2014 0.6021 0.79074 0.5774 9/2/2014 0.6066 0.79616 0.5771 9/3/2014 0.6079 0.79896 0.5798 9/4/2014 0.6116 0.79173 0.5808 9/5/2014 0.6125 0.79326 0.5828 9/8/2014 0.6196 0.8015 0.5852 9/9/2014 0.6216 0.80297 0.5842 9/10/2014 0.6182 0.79761 0.579 9/11/2014 0.6161 0.79726 0.5764 9/12/2014 0.6147 0.79691 0.5726 9/15/2014 0.6164 0.79721 0.575 9/16/2014 0.6144 0.79652 0.5739 9/17/2014 0.6129 0.79384 0.5697 9/18/2014 0.6103 0.78873 0.5616 9/19/2014 0.614 0.78763 0.5631 9/22/2014 0.6117 0.78499 0.5616 9/23/2014 0.6113 0.78537 0.5611 9/24/2014 0.6121 0.78266 0.5622 9/25/2014 0.6134 0.78152 0.564 9/26/2014 0.6155 0.78076 0.5632 9/29/2014 0.6148 0.78072 0.5623 9/30/2014 0.6165 0.77864 0.5623 10/1/2014 0.6178 0.77894 0.5653 10/2/2014 0.6193 0.78503 0.5723 10/3/2014 0.6263 0.78363 0.5706 10/6/2014 0.6241 0.78608 0.5729 10/7/2014 0.6218 0.7867 0.5744 10/8/2014 0.6223 0.78896 0.5739 10/9/2014 0.6204 0.78706 0.5748 10/10/2014 0.622 0.78538 0.5779 10/13/2014 0.6227 0.78869 0.5794 10/14/2014 0.628 0.79514 0.5866 10/15/2014 0.627 0.80256 0.593 10/16/2014 0.6224 0.79813 0.5865 10/17/2014 0.6215 0.79284 0.5813 10/20/2014 0.6193 0.79254 0.5798 10/21/2014 0.6199 0.78923 0.5812 10/22/2014 0.6223 0.78787 0.5801 10/23/2014 0.6235 0.78839 0.5761 10/24/2014 0.6216 0.78754 0.5747 10/27/2014 0.62 0.78797 0.5758 10/28/2014 0.6196 0.78933 0.5735 10/29/2014 0.6206 0.7907 0.5739 10/30/2014 0.6252 0.7883 0.5714 10/31/2014 0.6252 0.78298 0.5565 11/3/2014 0.6256 0.781 0.5488 11/4/2014 0.6253 0.78444 0.5507 11/5/2014 0.6256 0.78177 0.5458 11/6/2014 0.6312 0.7827 0.5494 11/7/2014 0.6302 0.7848 0.5498 11/10/2014 0.6306 0.78359 0.5496 11/11/2014 0.6294 0.7846 0.5439 11/12/2014 0.6331 0.78751 0.5484 11/13/2014 0.6367 0.79353 0.55 11/14/2014 0.6382 0.79937 0.5488 11/17/2014 0.6393 0.79601 0.5487 11/18/2014 0.6391 0.80085 0.5473 11/19/2014 0.6376 0.80019 0.5415 11/20/2014 0.6374 0.79927 0.5398 11/21/2014 0.6387 0.79136 0.5421 11/24/2014 0.6371 0.79175 0.5381 11/25/2014 0.6366 0.79328 0.5397 11/26/2014 0.6335 0.79225 0.5384 11/27/2014 0.636 0.79324 0.5401 11/28/2014 0.6389 0.79576 0.5388 12/1/2014 0.6347 0.79326 0.5371 12/2/2014 0.6394 0.79196 0.5363 12/3/2014 0.6368 0.78365 0.5315 12/4/2014 0.6379 0.78948 0.5325 12/5/2014 0.6416 0.78835 0.5281 12/8/2014 0.6394 0.78742 0.5296 12/9/2014 0.6376 0.79021 0.5345 12/10/2014 0.6367 0.79118 0.5373 12/11/2014 0.6367 0.78865 0.5334 12/12/2014 0.6363 0.7928 0.5356 12/15/2014 0.639 0.79514 0.5408 12/16/2014 0.6348 0.79399 0.5411 12/17/2014 0.6391 0.79299 0.5433 12/18/2014 0.6387 0.78438 0.5366 12/19/2014 0.6399 0.78253 0.5354 12/22/2014 0.6408 0.78513 0.5346 12/23/2014 0.6445 0.78479 0.5344 12/24/2014 0.6429 0.78391 0.5337 12/25/2014 0.6428 0.78597 0.5353 12/26/2014 0.6427 0.78298 0.5339 12/29/2014 0.6442 0.78417 0.5341 12/30/2014 0.6426 0.78142 0.538 12/31/2014 0.6417 0.77657 0.5356 1/1/2015 0.6418 0.7767 0.5358 1/2/2015 0.6523 0.78302 0.5414 1/5/2015 0.6567 0.7831 0.5492 1/6/2015 0.659 0.78579 0.5563 1/7/2015 0.6629 0.78403 0.5547 1/8/2015 0.6617 0.78179 0.5535 1/9/2015 0.6597 0.7811 0.5566 1/12/2015 0.6594 0.77986 0.5574 1/13/2015 0.6594 0.77725 0.5591 1/14/2015 0.657 0.77443 0.5613 1/15/2015 0.6599 0.76559 0.5655 1/16/2015 0.6602 0.76362 0.5616 1/19/2015 0.6611 0.76717 0.5626 1/20/2015 0.66 0.76211 0.5561 1/21/2015 0.662 0.76603 0.5609 1/22/2015 0.6655 0.7577 0.5636 1/23/2015 0.667 0.74766 0.5664 1/26/2015 0.6625 0.74742 0.5597 1/27/2015 0.6581 0.74695 0.5583 1/28/2015 0.6588 0.74816 0.5593 1/29/2015 0.6646 0.75123 0.5615 1/30/2015 0.6638 0.74955 0.5649 2/2/2015 0.6656 0.75416 0.5673 2/3/2015 0.6601 0.75673 0.5621 2/4/2015 0.6578 0.75093 0.5597 2/5/2015 0.6536 0.74848 0.5573 2/6/2015 0.6559 0.74231 0.5507 2/9/2015 0.6574 0.74455 0.5538 2/10/2015 0.6553 0.74139 0.549 2/11/2015 0.6565 0.7414 0.5456 2/12/2015 0.6506 0.74091 0.5473 2/13/2015 0.6497 0.73986 0.5467 2/16/2015 0.6514 0.73971 0.5504 2/17/2015 0.6509 0.74322 0.5466 2/18/2015 0.6485 0.73552 0.5438 2/19/2015 0.6481 0.73701 0.545 2/20/2015 0.6494 0.73896 0.5456 2/23/2015 0.647 0.73329 0.5442 2/24/2015 0.6468 0.73318 0.544 2/25/2015 0.6448 0.73268 0.5422 2/26/2015 0.649 0.72657 0.5434 2/27/2015 0.648 0.72536 0.5412 3/2/2015 0.6512 0.72775 0.5421 3/3/2015 0.6501 0.72822 0.5436 3/4/2015 0.6552 0.72548 0.5471 3/5/2015 0.6567 0.72347 0.5466 3/6/2015 0.6649 0.72086 0.5505 3/9/2015 0.6612 0.71823 0.545 3/10/2015 0.6624 0.71002 0.5473 3/11/2015 0.6707 0.70619 0.5525 3/12/2015 0.673 0.71395 0.5545 3/13/2015 0.6782 0.71189 0.5588 3/16/2015 0.6738 0.71375 0.5551 3/17/2015 0.6778 0.71819 0.5584 3/18/2015 0.679 0.72302 0.5614 3/19/2015 0.6793 0.72241 0.5617 3/20/2015 0.6687 0.72359 0.557 3/23/2015 0.6692 0.73166 0.5587 3/24/2015 0.6729 0.73463 0.5623 3/25/2015 0.6719 0.73707 0.5623 3/26/2015 0.6745 0.73325 0.565 3/27/2015 0.6724 0.7321 0.5642 3/30/2015 0.675 0.73037 0.5622 3/31/2015 0.6738 0.72273 0.5617 4/1/2015 0.6743 0.72698 0.5642 4/2/2015 0.6736 0.73291 0.5627 4/3/2015 0.6702 0.73545 0.5634 4/6/2015 0.6692 0.73568 0.5616 4/7/2015 0.673 0.73054 0.5596 4/8/2015 0.6703 0.72524 0.5588 4/9/2015 0.6788 0.72404 0.5638 4/10/2015 0.6834 0.72457 0.5685 4/13/2015 0.6817 0.72145 0.567 4/14/2015 0.6763 0.72106 0.5667 4/15/2015 0.6758 0.71763 0.5673 4/16/2015 0.6702 0.71914 0.562 4/17/2015 0.6683 0.72215 0.562 4/20/2015 0.6709 0.72106 0.5619 4/21/2015 0.6684 0.71884 0.5592 4/22/2015 0.6654 0.71393 0.555 4/23/2015 0.6643 0.71903 0.5549 4/24/2015 0.6584 0.716 0.5534 4/27/2015 0.656 0.71538 0.5515 4/28/2015 0.6529 0.71615 0.549 4/29/2015 0.6469 0.72098 0.5449 4/30/2015 0.6522 0.73134 0.5451 5/1/2015 0.6603 0.73929 0.5494 5/4/2015 0.6613 0.73785 0.5504 5/5/2015 0.6578 0.73672 0.5487 5/6/2015 0.6566 0.74339 0.549 5/7/2015 0.6572 0.74068 0.5486 5/8/2015 0.6478 0.72512 0.5406 5/11/2015 0.6417 0.71609 0.5344 5/12/2015 0.6369 0.71557 0.5315 5/13/2015 0.6352 0.72223 0.5334 5/14/2015 0.6347 0.72206 0.5328 5/15/2015 0.6359 0.7279 0.5328 5/18/2015 0.638 0.72422 0.5322 5/19/2015 0.645 0.71895 0.5348 5/20/2015 0.6432 0.71372 0.5305 5/21/2015 0.6379 0.71027 0.527 5/22/2015 0.6455 0.71111 0.5311 5/25/2015 0.6466 0.71004 0.5321 5/26/2015 0.6495 0.70743 0.5284 5/27/2015 0.6526 0.71011 0.5268 5/28/2015 0.6535 0.7143 0.5277 5/29/2015 0.6539 0.71863 0.5267 6/1/2015 0.6586 0.71897 0.5273 6/2/2015 0.6514 0.72764 0.5252 6/3/2015 0.6523 0.73422 0.5245 6/4/2015 0.6501 0.73384 0.522 6/5/2015 0.655 0.72781 0.5214 6/8/2015 0.6534 0.73385 0.5225 6/9/2015 0.6506 0.73324 0.5234 6/10/2015 0.6448 0.72896 0.5252 6/11/2015 0.6454 0.72544 0.522 6/12/2015 0.6426 0.72405 0.5208 6/15/2015 0.6418 0.72404 0.5199 6/16/2015 0.6395 0.71894 0.5183 6/17/2015 0.6361 0.71656 0.5121 6/18/2015 0.6302 0.71677 0.5122 6/19/2015 0.6298 0.71483 0.5133 6/22/2015 0.6317 0.71784 0.5123 6/23/2015 0.6361 0.71073 0.5136 6/24/2015 0.6375 0.71317 0.5141 6/25/2015 0.6355 0.71207 0.5142 6/26/2015 0.635 0.70924 0.5128 6/29/2015 0.6355 0.71243 0.519 6/30/2015 0.6359 0.70925 0.5208 7/1/2015 0.6403 0.70918 0.5204 7/2/2015 0.6406 0.71085 0.5203 7/3/2015 0.6423 0.71382 0.5229 7/6/2015 0.6402 0.70895 0.5224 7/7/2015 0.6482 0.70909 0.5302 7/8/2015 0.6521 0.72056 0.54 7/9/2015 0.6514 0.71671 0.5369 7/10/2015 0.6444 0.71925 0.5248 7/13/2015 0.6449 0.71056 0.5226 7/14/2015 0.6417 0.70649 0.5202 7/15/2015 0.6399 0.70054 0.5165 7/16/2015 0.6407 0.69683 0.5163 7/17/2015 0.6408 0.69446 0.5166 7/20/2015 0.6419 0.69582 0.5165 7/21/2015 0.6425 0.70399 0.519 7/22/2015 0.6413 0.6992 0.5169 7/23/2015 0.6446 0.7086 0.5207 7/24/2015 0.6448 0.70805 0.5208 7/27/2015 0.6424 0.71378 0.5214 7/28/2015 0.6409 0.70824 0.5185 7/29/2015 0.6399 0.70637 0.5169 7/30/2015 0.6419 0.70025 0.5162 7/31/2015 0.6401 0.7031 0.5167 8/3/2015 0.6416 0.70303 0.518 8/4/2015 0.6398 0.70134 0.5161 8/5/2015 0.6408 0.69675 0.5132 8/6/2015 0.644 0.7034 0.517 8/7/2015 0.6454 0.70763 0.5196 8/10/2015 0.6412 0.70696 0.5148 8/11/2015 0.6424 0.70766 0.5134 8/12/2015 0.6391 0.71426 0.5157 8/13/2015 0.6408 0.71378 0.5151 8/14/2015 0.6393 0.71033 0.5142 8/17/2015 0.6414 0.7107 0.5158 8/18/2015 0.6388 0.70472 0.5137 8/19/2015 0.6392 0.70674 0.5152 8/20/2015 0.6378 0.71388 0.5166 8/21/2015 0.6371 0.72545 0.522 8/24/2015 0.6353 0.73241 0.533 8/25/2015 0.637 0.72775 0.5312 8/26/2015 0.6461 0.73516 0.5415 8/27/2015 0.6491 0.7293 0.5355 8/28/2015 0.6498 0.72678 0.5339 8/31/2015 0.6517 0.73013 0.5374 9/1/2015 0.6528 0.73567 0.5449 9/2/2015 0.653 0.73379 0.5435 9/3/2015 0.6556 0.72873 0.5463 9/4/2015 0.6592 0.73461 0.5539 9/7/2015 0.6543 0.73074 0.5483 9/8/2015 0.6505 0.72754 0.543 9/9/2015 0.6509 0.72636 0.5376 9/10/2015 0.6477 0.72959 0.5371 9/11/2015 0.6481 0.73498 0.5375 9/14/2015 0.6483 0.73373 0.5403 9/15/2015 0.6513 0.7348 0.5411 9/16/2015 0.6456 0.73041 0.535 9/17/2015 0.6444 0.72843 0.5327 9/18/2015 0.6439 0.72708 0.5366 9/21/2015 0.645 0.72317 0.5362 9/22/2015 0.6506 0.72365 0.5422 9/23/2015 0.6554 0.73212 0.5452 9/24/2015 0.6558 0.73809 0.5484 9/25/2015 0.6589 0.73799 0.5463 9/28/2015 0.6579 0.73938 0.5491 9/29/2015 0.6597 0.74277 0.5513 9/30/2015 0.6609 0.73897 0.5522 10/1/2015 0.6601 0.73905 0.5512 10/2/2015 0.6588 0.73821 0.5494 10/5/2015 0.6599 0.73818 0.5478 10/6/2015 0.6568 0.73975 0.5461 10/7/2015 0.6529 0.73401 0.5443 10/8/2015 0.6526 0.73623 0.5442 10/9/2015 0.6529 0.74159 0.5428 10/12/2015 0.6511 0.74085 0.5429 10/13/2015 0.6558 0.74705 0.5476 10/14/2015 0.647 0.74047 0.5429 10/15/2015 0.6454 0.73576 0.5451 10/16/2015 0.6477 0.7351 0.5422 10/19/2015 0.6464 0.73172 0.5411 10/20/2015 0.6469 0.73434 0.5397 10/21/2015 0.6476 0.73478 0.5399 10/22/2015 0.6499 0.72385 0.5387 10/23/2015 0.653 0.71944 0.5377 10/26/2015 0.6508 0.71943 0.5379 10/27/2015 0.6534 0.72121 0.5428 10/28/2015 0.6529 0.7223 0.5418 10/29/2015 0.6535 0.7167 0.5397 10/30/2015 0.6481 0.71328 0.5374 11/2/2015 0.6484 0.71463 0.5371 11/3/2015 0.6486 0.71082 0.5358 11/4/2015 0.6506 0.70632 0.5352 11/5/2015 0.6574 0.71426 0.5398 11/6/2015 0.6645 0.71369 0.5396 11/9/2015 0.6616 0.7118 0.5373 11/10/2015 0.6619 0.70845 0.5375 11/11/2015 0.658 0.70598 0.5352 11/12/2015 0.6576 0.70865 0.5356 11/13/2015 0.6563 0.70659 0.5353 11/16/2015 0.6574 0.70295 0.5336 11/17/2015 0.6572 0.69969 0.5326 11/18/2015 0.6573 0.69935 0.5322 11/19/2015 0.6537 0.70117 0.5321 11/20/2015 0.6583 0.70092 0.5361 11/23/2015 0.661 0.70204 0.5378 11/24/2015 0.6635 0.70644 0.5419 11/25/2015 0.6617 0.70289 0.5394 11/26/2015 0.6619 0.70243 0.5399 11/27/2015 0.665 0.70464 0.5417 11/30/2015 0.6653 0.70235 0.5402 12/1/2015 0.6634 0.70425 0.5397 12/2/2015 0.6697 0.70889 0.5421 12/3/2015 0.6622 0.72193 0.5395 12/4/2015 0.6617 0.71986 0.5375 12/7/2015 0.664 0.72047 0.5388 12/8/2015 0.6662 0.72556 0.5419 12/9/2015 0.6594 0.72539 0.543 12/10/2015 0.6593 0.7217 0.5428 12/11/2015 0.6567 0.72243 0.5428 12/14/2015 0.6604 0.72739 0.5472 12/15/2015 0.6642 0.72557 0.5455 12/16/2015 0.6662 0.72793 0.5467 12/17/2015 0.6716 0.72646 0.5477 12/18/2015 0.6713 0.72946 0.5542 12/21/2015 0.6719 0.73312 0.5547 12/22/2015 0.6748 0.74027 0.5577 12/23/2015 0.6721 0.73137 0.5558 12/24/2015 0.6699 0.73377 0.5569 12/25/2015 0.674 0.733 0.5584 12/28/2015 0.6721 0.73769 0.5585 12/29/2015 0.6754 0.73826 0.5608 12/30/2015 0.6745 0.73588 0.5593 12/31/2015 0.6787 0.73749 0.5645 1/1/2016 0.6768 0.7375 0.5625 1/4/2016 0.6804 0.73607 0.5698 1/5/2016 0.682 0.7329 0.5732 1/6/2016 0.684 0.73555 0.5766 1/7/2016 0.6856 0.74467 0.5812 1/8/2016 0.6888 0.75262 0.5874 1/11/2016 0.6867 0.74729 0.5851 1/12/2016 0.6931 0.75133 0.5889 1/13/2016 0.6916 0.75042 0.5858 1/14/2016 0.6937 0.75354 0.5873 1/15/2016 0.7015 0.76561 0.5994 1/18/2016 0.7012 0.76367 0.5975 1/19/2016 0.705 0.77037 0.6002 1/20/2016 0.7051 0.77014 0.6054 1/21/2016 0.7039 0.7633 0.5981 1/22/2016 0.7011 0.75708 0.5902 1/25/2016 0.702 0.76035 0.5922 1/26/2016 0.6968 0.75563 0.5877 1/27/2016 0.7008 0.76188 0.5894 1/28/2016 0.6959 0.76167 0.5859 1/29/2016 0.702 0.76082 0.5798 2/1/2016 0.6952 0.75705 0.5744 2/2/2016 0.694 0.75706 0.5775 2/3/2016 0.6859 0.75901 0.5826 2/4/2016 0.6857 0.76766 0.5869 2/5/2016 0.6896 0.76895 0.5901 2/8/2016 0.6937 0.77452 0.5999 2/9/2016 0.6904 0.78093 0.6013 2/10/2016 0.6905 0.77539 0.6051 2/11/2016 0.6918 0.78373 0.6174 2/12/2016 0.6894 0.77615 0.6088 2/15/2016 0.6925 0.77251 0.604 2/16/2016 0.6991 0.77865 0.6138 2/17/2016 0.6988 0.77873 0.6119 2/18/2016 0.6974 0.77518 0.6145 2/19/2016 0.6941 0.77286 0.6165 2/22/2016 0.706 0.77854 0.6245 2/23/2016 0.7128 0.78566 0.6355 2/24/2016 0.7181 0.79159 0.6447 2/25/2016 0.7168 0.79136 0.6361 2/26/2016 0.7208 0.78817 0.6325 2/29/2016 0.7188 0.78164 0.6365 3/1/2016 0.7166 0.77804 0.6287 3/2/2016 0.711 0.77163 0.625 3/3/2016 0.707 0.77386 0.6228 3/4/2016 0.7029 0.77319 0.6177 3/7/2016 0.7005 0.77205 0.6168 3/8/2016 0.703 0.7745 0.6246 3/9/2016 0.703 0.77531 0.6217 3/10/2016 0.7001 0.78348 0.6203 3/11/2016 0.6954 0.77531 0.6108 3/14/2016 0.6988 0.77464 0.6142 3/15/2016 0.7064 0.78487 0.6251 3/16/2016 0.7083 0.78539 0.6229 3/17/2016 0.6909 0.78196 0.6204 3/18/2016 0.6908 0.77836 0.6194 3/21/2016 0.6946 0.7813 0.6213 3/22/2016 0.7034 0.78923 0.6259 3/23/2016 0.7086 0.79251 0.6298 3/24/2016 0.7052 0.78876 0.6257 3/25/2016 0.7075 0.79049 0.6257 3/28/2016 0.7025 0.78629 0.6197 3/29/2016 0.6962 0.78412 0.6162 3/30/2016 0.695 0.78648 0.6176 3/31/2016 0.6947 0.79071 0.6175 4/1/2016 0.7029 0.80078 0.6296 4/4/2016 0.7007 0.79842 0.6302 4/5/2016 0.706 0.80459 0.6404 4/6/2016 0.7079 0.80795 0.6451 4/7/2016 0.7108 0.80863 0.6572 4/8/2016 0.7079 0.80674 0.6552 4/11/2016 0.7021 0.80138 0.6501 4/12/2016 0.7021 0.79865 0.6455 4/13/2016 0.7031 0.79356 0.6438 4/14/2016 0.7065 0.79551 0.6468 4/15/2016 0.704 0.79441 0.6474 4/18/2016 0.7004 0.79324 0.6435 4/19/2016 0.6952 0.79079 0.637 4/20/2016 0.6954 0.7876 0.634 4/21/2016 0.6978 0.78838 0.6372 4/22/2016 0.6941 0.77877 0.621 4/25/2016 0.6902 0.77763 0.6205 4/26/2016 0.6857 0.7745 0.6156 4/27/2016 0.687 0.77799 0.6173 4/28/2016 0.6851 0.77671 0.6323 4/29/2016 0.6844 0.78365 0.6435 5/2/2016 0.6814 0.78518 0.6401 5/3/2016 0.6867 0.79145 0.646 5/4/2016 0.6901 0.79341 0.6445 5/5/2016 0.6901 0.78772 0.6434 5/6/2016 0.6931 0.79059 0.647 5/9/2016 0.6945 0.79109 0.6406 5/10/2016 0.6929 0.78852 0.634 5/11/2016 0.6912 0.79023 0.637 5/12/2016 0.6913 0.7872 0.6345 5/13/2016 0.6963 0.7874 0.6409 5/16/2016 0.6941 0.78633 0.637 5/17/2016 0.691 0.78298 0.6337 5/18/2016 0.6846 0.77217 0.6239 5/19/2016 0.684 0.76674 0.623 5/20/2016 0.6897 0.77358 0.6262 5/23/2016 0.6906 0.77398 0.6315 5/24/2016 0.6837 0.76231 0.6216 5/25/2016 0.6809 0.7598 0.6178 5/26/2016 0.6825 0.76265 0.6216 5/27/2016 0.6839 0.76016 0.6204 5/30/2016 0.6833 0.76088 0.6148 5/31/2016 0.6889 0.7674 0.6224 6/1/2016 0.6934 0.77474 0.6324 6/2/2016 0.6927 0.77279 0.6371 6/3/2016 0.6888 0.78291 0.6465 6/6/2016 0.6916 0.78681 0.6466 6/7/2016 0.6874 0.78003 0.6398 6/8/2016 0.688 0.78432 0.6442 6/9/2016 0.6914 0.78258 0.6486 6/10/2016 0.7015 0.78904 0.6558 6/13/2016 0.7028 0.793 0.6621 6/14/2016 0.7068 0.79248 0.6668 6/15/2016 0.7058 0.79316 0.6662 6/16/2016 0.7052 0.79049 0.6761 6/17/2016 0.6964 0.78536 0.6686 6/20/2016 0.6811 0.77084 0.6535 6/21/2016 0.682 0.76788 0.6519 6/22/2016 0.68 0.76862 0.6508 6/23/2016 0.6753 0.7666 0.6386 6/24/2016 0.7314 0.81274 0.7152 6/27/2016 0.7566 0.83539 0.743 6/28/2016 0.7503 0.82915 0.7307 6/29/2016 0.7422 0.82378 0.7226 6/30/2016 0.7539 0.83458 0.7303 7/1/2016 0.7535 0.83869 0.7349 7/4/2016 0.7522 0.83857 0.7339 7/5/2016 0.7658 0.84966 0.7545 7/6/2016 0.7724 0.85667 0.7615 7/7/2016 0.775 0.85755 0.7698 7/8/2016 0.7721 0.85245 0.7678 7/11/2016 0.771 0.85236 0.7503 7/12/2016 0.7532 0.83517 0.7179 7/13/2016 0.7581 0.84205 0.727 7/14/2016 0.7509 0.83425 0.7129 7/15/2016 0.7583 0.83661 0.7233 7/18/2016 0.7542 0.83509 0.7106 7/19/2016 0.7623 0.83958 0.7186 7/20/2016 0.7583 0.83465 0.7108 7/21/2016 0.7569 0.83328 0.7152 7/22/2016 0.7629 0.8372 0.7191 7/25/2016 0.7612 0.83638 0.7191 7/26/2016 0.761 0.8362 0.7263 7/27/2016 0.7614 0.837 0.7204 7/28/2016 0.7609 0.84271 0.7257 7/29/2016 0.756 0.84462 0.7408 8/1/2016 0.7573 0.84599 0.7408 8/2/2016 0.7499 0.84149 0.7442 8/3/2016 0.7502 0.8384 0.7404 8/4/2016 0.762 0.84905 0.7535 8/5/2016 0.765 0.84835 0.7514 8/8/2016 0.7669 0.8496 0.7477 8/9/2016 0.7688 0.85347 0.7541 8/10/2016 0.7689 0.85865 0.7587 8/11/2016 0.7709 0.8602 0.7586 8/12/2016 0.774 0.864 0.7641 8/15/2016 0.7767 0.86846 0.7672 8/16/2016 0.7672 0.86448 0.7647 8/17/2016 0.7684 0.86627 0.766 8/18/2016 0.7612 0.86235 0.7609 8/19/2016 0.7649 0.86648 0.7631 8/22/2016 0.7615 0.86208 0.759 8/23/2016 0.7583 0.85825 0.7566 8/24/2016 0.7555 0.85133 0.752 8/25/2016 0.7582 0.85524 0.7542 8/26/2016 0.7612 0.85246 0.7476 8/29/2016 0.7645 0.85437 0.7483 8/30/2016 0.7642 0.85218 0.7418 8/31/2016 0.761 0.84911 0.7368 9/1/2016 0.7533 0.8435 0.7294 9/2/2016 0.7522 0.83931 0.7237 9/5/2016 0.7511 0.83773 0.7269 9/6/2016 0.745 0.83745 0.7294 9/7/2016 0.7507 0.84325 0.7372 9/8/2016 0.7521 0.84585 0.734 9/9/2016 0.7538 0.84668 0.7339 9/12/2016 0.7507 0.84347 0.7366 9/13/2016 0.7577 0.8512 0.7413 9/14/2016 0.7579 0.85308 0.7394 9/15/2016 0.7566 0.85061 0.7399 9/16/2016 0.7691 0.85791 0.752 9/19/2016 0.7664 0.85657 0.7534 9/20/2016 0.7705 0.86011 0.7577 9/21/2016 0.7705 0.85992 0.765 9/22/2016 0.7643 0.85812 0.7582 9/23/2016 0.7711 0.86593 0.7636 9/26/2016 0.7706 0.86714 0.7679 9/27/2016 0.7679 0.86163 0.7651 9/28/2016 0.7687 0.86164 0.7643 9/29/2016 0.7706 0.86484 0.7618 9/30/2016 0.7705 0.86608 0.7604 10/3/2016 0.778 0.87272 0.7663 10/4/2016 0.7852 0.87894 0.7627 10/5/2016 0.7841 0.87863 0.7575 10/6/2016 0.7908 0.88261 0.7607 10/7/2016 0.8042 0.90005 0.7812 10/10/2016 0.8074 0.90008 0.7783 10/11/2016 0.8224 0.91047 0.7947 10/12/2016 0.8183 0.90254 0.784 10/13/2016 0.8164 0.90131 0.788 10/14/2016 0.8205 0.90036 0.7876 10/17/2016 0.8199 0.90191 0.7889 10/18/2016 0.8136 0.89404 0.7834 10/19/2016 0.8146 0.89345 0.7888 10/20/2016 0.8151 0.89165 0.7843 10/21/2016 0.8176 0.89002 0.7876 10/24/2016 0.8189 0.89085 0.7857 10/25/2016 0.8197 0.89288 0.7863 10/26/2016 0.8179 0.89245 0.7821 10/27/2016 0.8218 0.89507 0.7806 10/28/2016 0.8204 0.90043 0.7834 10/31/2016 0.8178 0.89659 0.779 11/1/2016 0.8172 0.90345 0.7843 11/2/2016 0.8132 0.90265 0.7871 11/3/2016 0.8034 0.89279 0.7799 11/4/2016 0.7988 0.89001 0.7747 11/7/2016 0.8062 0.89031 0.772 11/8/2016 0.807 0.88963 0.768 11/9/2016 0.8054 0.88085 0.7643 11/10/2016 0.7978 0.86827 0.748 11/11/2016 0.7937 0.86246 0.7441 11/14/2016 0.8001 0.86005 0.7404 11/15/2016 0.8039 0.86265 0.7384 11/16/2016 0.8034 0.85931 0.7358 11/17/2016 0.8043 0.85545 0.732 11/18/2016 0.81 0.8578 0.7302 11/21/2016 0.8016 0.84997 0.7214 11/22/2016 0.8053 0.85554 0.7253 11/23/2016 0.8023 0.84706 0.7129 11/24/2016 0.8026 0.84712 0.7079 11/25/2016 0.8013 0.84966 0.7079 11/28/2016 0.8056 0.85273 0.7172 11/29/2016 0.8004 0.85063 0.7104 11/30/2016 0.8001 0.84806 0.701